Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13354 BI-ZTE @EC2612A (CALL)
Nominal 
0.207 +0.008 (+4.020%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.199 | 26.650 | 17,240,000 | 710,000 | 1.183 | 8,650,000 | 0.214 | 8,590,000 | 0.214 |
| 12/02/2025 | 0.227 | 29.050 | 17,370,000 | 770,000 | 1.283 | 8,390,000 | 0.222 | 8,860,000 | 0.222 |
| 11/02/2025 | 0.221 | 28.250 | 9,110,000 | 300,000 | 0.500 | 4,460,000 | 0.225 | 4,560,000 | 0.225 |
| 10/02/2025 | 0.234 | 29.200 | 7,260,000 | 200,000 | 0.333 | 3,610,000 | 0.228 | 3,650,000 | 0.229 |
| 07/02/2025 | 0.239 | 29.600 | 14,820,000 | 160,000 | 0.267 | 7,330,000 | 0.242 | 7,490,000 | 0.242 |
| 06/02/2025 | 0.255 | 30.500 | 3,560,000 | 0 | 0.000 | 1,780,000 | 0.251 | 1,780,000 | 0.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |