Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13359 MS-HSBC@EC2506B (CALL)
Nominal 
0.100 +0.002 (+2.041%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.098 | 78.800 | 4,548,000 | 2,068,000 | 3.041 | 2,264,000 | 0.111 | 2,188,000 | 0.101 |
| 14/04/2025 | 0.121 | 78.500 | 5,148,000 | 2,144,000 | 3.153 | 2,008,000 | 0.123 | 3,104,000 | 0.123 |
| 11/04/2025 | 0.096 | 75.500 | 8,520,000 | 1,048,000 | 1.541 | 4,100,000 | 0.085 | 4,408,000 | 0.083 |
| 10/04/2025 | 0.098 | 75.700 | 13,512,000 | 740,000 | 1.088 | 7,668,000 | 0.094 | 5,644,000 | 0.094 |
| 09/04/2025 | 0.074 | 71.700 | 8,924,000 | 2,764,000 | 4.065 | 4,528,000 | 0.059 | 4,276,000 | 0.056 |
| 08/04/2025 | 0.073 | 72.700 | 9,196,000 | 3,016,000 | 4.435 | 4,500,000 | 0.078 | 4,696,000 | 0.073 |
| 07/04/2025 | 0.087 | 73.400 | 9,488,000 | 2,820,000 | 4.147 | 3,260,000 | 0.089 | 5,488,000 | 0.073 |
| 03/04/2025 | 0.260 | 86.100 | 3,932,000 | 592,000 | 0.871 | 1,936,000 | 0.250 | 1,996,000 | 0.250 |
| 02/04/2025 | 0.355 | 88.000 | 200,000 | 532,000 | 0.782 | 20,000 | 0.370 | 120,000 | 0.374 |
| 01/04/2025 | 0.375 | 88.750 | 136,000 | 432,000 | 0.635 | 68,000 | 0.382 | 68,000 | 0.380 |
| 31/03/2025 | 0.355 | 88.150 | 0 | 432,000 | 0.635 | ||||
| 28/03/2025 | 0.405 | 89.450 | 0 | 432,000 | 0.635 | ||||
| 27/03/2025 | 0.440 | 89.400 | 208,000 | 432,000 | 0.635 | 124,000 | 0.459 | 84,000 | 0.468 |
| 26/03/2025 | 0.415 | 89.500 | 120,000 | 472,000 | 0.694 | 60,000 | 0.444 | 60,000 | 0.453 |
| 25/03/2025 | 0.405 | 88.200 | 232,000 | 472,000 | 0.694 | 116,000 | 0.405 | 116,000 | 0.405 |
| 24/03/2025 | 0.425 | 89.200 | 64,000 | 472,000 | 0.694 | 32,000 | 0.424 | 32,000 | 0.436 |
| 21/03/2025 | 0.430 | 88.600 | 332,000 | 472,000 | 0.694 | 164,000 | 0.443 | 168,000 | 0.443 |
| 20/03/2025 | 0.510 | 89.800 | 16,000 | 468,000 | 0.688 | 16,000 | 0.510 | ||
| 19/03/2025 | 0.510 | 89.750 | 12,000 | 484,000 | 0.712 | 12,000 | 0.510 | ||
| 18/03/2025 | 0.480 | 89.050 | 360,000 | 496,000 | 0.729 | 220,000 | 0.474 | 132,000 | 0.476 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 16:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |