Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13372 SG-HSI @EC2507A (CALL)
Nominal 
0.119 -0.010 (-7.752%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.129 | 21,417.400 | 1,300,000 | 4,100,000 | 1.367 | 1,200,000 | 0.129 | 100,000 | 0.130 |
| 11/04/2025 | 0.115 | 20,914.690 | 2,430,000 | 5,200,000 | 1.733 | 1,280,000 | 0.101 | 910,000 | 0.102 |
| 10/04/2025 | 0.093 | 20,681.780 | 8,200,000 | 5,570,000 | 1.857 | 4,510,000 | 0.102 | 3,190,000 | 0.094 |
| 09/04/2025 | 0.100 | 20,264.490 | 14,810,000 | 6,890,000 | 2.297 | 10,970,000 | 0.090 | 3,220,000 | 0.075 |
| 08/04/2025 | 0.073 | 20,127.680 | 17,020,000 | 14,640,000 | 4.880 | 10,600,000 | 0.079 | 5,680,000 | 0.066 |
| 07/04/2025 | 0.074 | 19,828.300 | 35,790,000 | 19,560,000 | 6.520 | 9,770,000 | 0.080 | 24,520,000 | 0.089 |
| 03/04/2025 | 0.207 | 22,849.810 | 1,650,000 | 4,810,000 | 1.603 | 400,000 | 0.202 | 1,250,000 | 0.202 |
| 02/04/2025 | 0.245 | 23,202.530 | 720,000 | 3,960,000 | 1.320 | 490,000 | 0.240 | 230,000 | 0.247 |
| 01/04/2025 | 0.247 | 23,206.840 | 1,660,000 | 4,220,000 | 1.407 | 1,540,000 | 0.266 | 120,000 | 0.254 |
| 31/03/2025 | 0.250 | 23,119.580 | 5,150,000 | 5,640,000 | 1.880 | 960,000 | 0.258 | 3,470,000 | 0.248 |
| 28/03/2025 | 0.285 | 23,426.600 | 1,310,000 | 3,130,000 | 1.043 | 680,000 | 0.270 | 130,000 | 0.285 |
| 27/03/2025 | 0.320 | 23,578.800 | 700,000 | 3,680,000 | 1.227 | 50,000 | 0.321 | 500,000 | 0.305 |
| 26/03/2025 | 0.305 | 23,483.320 | 780,000 | 3,230,000 | 1.077 | 340,000 | 0.290 | 430,000 | 0.305 |
| 25/03/2025 | 0.295 | 23,344.250 | 1,610,000 | 3,140,000 | 1.047 | 90,000 | 0.295 | 1,520,000 | 0.300 |
| 24/03/2025 | 0.380 | 23,905.560 | 1,590,000 | 1,710,000 | 0.570 | 560,000 | 0.349 | 1,030,000 | 0.340 |
| 21/03/2025 | 0.360 | 23,689.720 | 700,000 | 1,240,000 | 0.413 | 700,000 | 0.361 | ||
| 20/03/2025 | 0.450 | 24,219.950 | 290,000 | 540,000 | 0.180 | 140,000 | 0.480 | 150,000 | 0.476 |
| 19/03/2025 | 0.540 | 24,771.140 | 1,690,000 | 530,000 | 0.177 | 750,000 | 0.550 | 740,000 | 0.555 |
| 18/03/2025 | 0.550 | 24,740.570 | 360,000 | 540,000 | 0.180 | 30,000 | 0.530 | 330,000 | 0.526 |
| 17/03/2025 | 0.440 | 24,145.570 | 2,970,000 | 240,000 | 0.080 | 1,060,000 | 0.441 | 1,210,000 | 0.447 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 15:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |