Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13376 CT-HSI @EP2507A (PUT)
Nominal 
0.083 -0.008 (-8.791%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.091 | 21,417.400 | 9,670,000 | 4,340,000 | 2.890 | 5,460,000 | 0.093 | 4,180,000 | 0.091 |
| 11/04/2025 | 0.111 | 20,914.690 | 6,730,000 | 5,620,000 | 3.750 | 30,000 | 0.106 | 2,000,000 | 0.118 |
| 10/04/2025 | 0.117 | 20,681.780 | 10,190,000 | 3,650,000 | 2.430 | 5,060,000 | 0.102 | 3,260,000 | 0.111 |
| 09/04/2025 | 0.148 | 20,264.490 | 4,820,000 | 5,450,000 | 3.630 | 1,150,000 | 0.148 | 2,470,000 | 0.187 |
| 08/04/2025 | 0.152 | 20,127.680 | 12,120,000 | 4,130,000 | 2.750 | 8,010,000 | 0.140 | 3,370,000 | 0.155 |
| 07/04/2025 | 0.187 | 19,828.300 | 24,880,000 | 8,770,000 | 5.850 | 12,380,000 | 0.121 | 8,000,000 | 0.141 |
| 03/04/2025 | 0.028 | 22,849.810 | 1,750,000 | 13,150,000 | 8.770 | 930,000 | 0.028 | ||
| 02/04/2025 | 0.021 | 23,202.530 | 150,000 | 14,080,000 | 9.390 | ||||
| 01/04/2025 | 0.021 | 23,206.840 | 700,000 | 14,080,000 | 9.390 | ||||
| 31/03/2025 | 0.023 | 23,119.580 | 300,000 | 14,080,000 | 9.390 | 200,000 | 0.023 | ||
| 28/03/2025 | 0.019 | 23,426.600 | 2,250,000 | 14,280,000 | 9.520 | 2,050,000 | 0.022 | ||
| 27/03/2025 | 0.018 | 23,578.800 | 1,190,000 | 16,330,000 | 10.890 | ||||
| 26/03/2025 | 0.021 | 23,483.320 | 760,000 | 16,330,000 | 10.890 | 160,000 | 0.021 | ||
| 25/03/2025 | 0.022 | 23,344.250 | 830,000 | 16,490,000 | 10.990 | 300,000 | 0.021 | ||
| 24/03/2025 | 0.017 | 23,905.560 | 1,210,000 | 16,790,000 | 11.190 | 990,000 | 0.021 | ||
| 21/03/2025 | 0.021 | 23,689.720 | 5,830,000 | 17,780,000 | 11.850 | 3,110,000 | 0.019 | ||
| 20/03/2025 | 0.017 | 24,219.950 | 320,000 | 20,890,000 | 13.930 | ||||
| 19/03/2025 | 0.016 | 24,771.140 | 630,000 | 20,890,000 | 13.930 | ||||
| 18/03/2025 | 0.017 | 24,740.570 | 580,000 | 20,890,000 | 13.930 | ||||
| 17/03/2025 | 0.020 | 24,145.570 | 4,100,000 | 20,890,000 | 13.930 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 15:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |