Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13385 BIXIAMI@EC2510A (CALL)
Nominal 
0.320 +0.077 (+31.687%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.243 | 41.650 | 7,240,000 | 1,356,000 | 1.695 | 3,288,000 | 0.314 | 3,804,000 | 0.309 |
| 12/02/2025 | 0.320 | 44.100 | 22,776,000 | 840,000 | 1.050 | 11,852,000 | 0.324 | 10,724,000 | 0.326 |
| 11/02/2025 | 0.300 | 42.550 | 15,106,000 | 1,968,000 | 2.460 | 7,280,000 | 0.314 | 7,826,000 | 0.313 |
| 10/02/2025 | 0.355 | 43.750 | 6,374,000 | 1,422,000 | 1.777 | 2,476,000 | 0.339 | 3,894,000 | 0.341 |
| 07/02/2025 | 0.325 | 42.450 | 4,464,000 | 4,000 | 0.005 | 2,230,000 | 0.324 | 2,234,000 | 0.323 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 14:45 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |