Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13391 HSXIAMI@EP2509B (PUT)
Nominal 
0.064 -0.028 (-30.435%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/02/2025 | 0.092 | 41.650 | 14,876,000 | 1,360,000 | 1.940 | 7,068,000 | 0.070 | 7,058,000 | 0.069 |
| 12/02/2025 | 0.071 | 44.100 | 23,750,000 | 1,370,000 | 1.960 | 11,640,000 | 0.073 | 11,950,000 | 0.074 |
| 11/02/2025 | 0.084 | 42.550 | 28,970,000 | 1,060,000 | 1.510 | 14,310,000 | 0.081 | 14,630,000 | 0.080 |
| 10/02/2025 | 0.074 | 43.750 | 3,490,000 | 740,000 | 1.060 | 1,290,000 | 0.080 | 1,960,000 | 0.080 |
| 07/02/2025 | 0.085 | 42.450 | 70,000 | 70,000 | 0.100 | 70,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |