Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13398 BPTENCT@EC2509E (CALL)
Nominal 
0.122 -0.005 (-3.937%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.127 | 454.000 | 12,220,000 | 3,460,000 | 4.943 | 5,490,000 | 0.139 | 6,730,000 | 0.138 |
| 11/04/2025 | 0.125 | 443.400 | 6,030,000 | 2,220,000 | 3.171 | 2,960,000 | 0.125 | 3,050,000 | 0.122 |
| 10/04/2025 | 0.120 | 444.800 | 2,290,000 | 2,130,000 | 3.043 | 1,260,000 | 0.122 | 1,020,000 | 0.120 |
| 09/04/2025 | 0.125 | 441.200 | 1,260,000 | 2,370,000 | 3.386 | 600,000 | 0.107 | 640,000 | 0.107 |
| 08/04/2025 | 0.109 | 440.400 | 220,000 | 2,330,000 | 3.329 | 160,000 | 0.099 | 60,000 | 0.096 |
| 07/04/2025 | 0.116 | 435.400 | 50,000 | 2,430,000 | 3.471 | 50,000 | 0.128 | ||
| 03/04/2025 | 0.221 | 497.800 | 370,000 | 2,380,000 | 3.400 | 140,000 | 0.209 | 220,000 | 0.209 |
| 02/04/2025 | 0.238 | 504.000 | 70,000 | 2,300,000 | 3.286 | 10,000 | 0.238 | ||
| 01/04/2025 | 0.255 | 504.000 | 630,000 | 2,310,000 | 3.300 | 390,000 | 0.255 | ||
| 31/03/2025 | 0.244 | 497.000 | 610,000 | 2,700,000 | 3.857 | 90,000 | 0.249 | 520,000 | 0.238 |
| 28/03/2025 | 0.275 | 509.500 | 110,000 | 2,270,000 | 3.243 | 50,000 | 0.275 | ||
| 27/03/2025 | 0.290 | 509.000 | 30,000 | 2,220,000 | 3.171 | ||||
| 26/03/2025 | 0.275 | 506.500 | 50,000 | 2,220,000 | 3.171 | 50,000 | 0.260 | ||
| 25/03/2025 | 0.260 | 502.000 | 120,000 | 2,270,000 | 3.243 | 30,000 | 0.255 | 90,000 | 0.263 |
| 24/03/2025 | 0.305 | 513.000 | 840,000 | 2,210,000 | 3.157 | 10,000 | 0.290 | 760,000 | 0.285 |
| 21/03/2025 | 0.305 | 511.500 | 2,200,000 | 1,460,000 | 2.086 | 970,000 | 0.300 | 1,080,000 | 0.315 |
| 20/03/2025 | 0.360 | 519.500 | 960,000 | 1,350,000 | 1.929 | 300,000 | 0.387 | 550,000 | 0.371 |
| 19/03/2025 | 0.455 | 540.000 | 3,460,000 | 1,100,000 | 1.571 | 3,100,000 | 0.452 | 310,000 | 0.449 |
| 18/03/2025 | 0.455 | 541.000 | 280,000 | 3,890,000 | 5.557 | 280,000 | 0.456 | ||
| 17/03/2025 | 0.405 | 524.500 | 350,000 | 4,170,000 | 5.957 | 130,000 | 0.424 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |