13404 MBCFJLG@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13404 MBCFJLG@EC2703A (CALL)

Nominal

0.062 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/10/2026	0.062	29.800	2,830,000	20,000	0.050	1,680,000	0.051	1,150,000	0.049
23/10/2026	0.075	31.260	930,000	550,000	1.375	200,000	0.074	730,000	0.074
22/10/2026	0.069	30.700	2,020,000	20,000	0.050	1,050,000	0.072	970,000	0.073
21/10/2026	0.087	32.700	280,000	100,000	0.250	140,000	0.086	140,000	0.085
20/10/2026	0.099	33.600	230,000	100,000	0.250	230,000	0.108
16/10/2026	0.101	34.980	640,000	330,000	0.825	380,000	0.096	260,000	0.097
15/10/2026	0.099	33.880	1,700,000	450,000	1.125	680,000	0.102	1,020,000	0.101
14/10/2026	0.106	34.240	1,080,000	110,000	0.275	540,000	0.107	540,000	0.108
13/10/2026	0.113	35.100	1,180,000	110,000	0.275	620,000	0.110	510,000	0.111
12/10/2026	0.114	34.620	880,000	220,000	0.550	360,000	0.120	520,000	0.119
09/10/2026	0.127	36.140	1,160,000	60,000	0.150	610,000	0.121	530,000	0.122
08/10/2026	0.105	33.880	1,010,000	140,000	0.350	440,000	0.115	570,000	0.113
07/10/2026	0.114	34.720	100,000	10,000	0.025	50,000	0.114	50,000	0.115
06/10/2026	0.118	34.780	10,000	10,000	0.025			10,000	0.122
05/10/2026	0.120	35.120	0	0	0.000
02/10/2026	0.122	35.380	300,000	0	0.000	190,000	0.121	110,000	0.119
30/09/2026	0.135	36.320	710,000	80,000	0.200	320,000	0.135	390,000	0.132
29/09/2026	0.114	34.600	2,350,000	10,000	0.025	950,000	0.110	700,000	0.109
28/09/2026	0.114	33.800	1,120,000	260,000	0.650	600,000	0.115	520,000	0.116
25/09/2026	0.132	35.660	330,000	340,000	0.850			330,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.