Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13405 UB-HSI @EP2509A (PUT)
Nominal 
0.051 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/04/2025 | 0.051 | 23,206.840 | 6,440,300,000 | ||||||
| 31/03/2025 | 0.051 | 23,119.580 | 6,064,350,000 | 119,140,000 | 39.710 | 3,011,300,000 | 0.051 | 3,028,260,000 | 0.051 |
| 28/03/2025 | 0.048 | 23,426.600 | 7,124,010,000 | 102,180,000 | 34.060 | 3,551,050,000 | 0.043 | 3,540,000,000 | 0.043 |
| 27/03/2025 | 0.046 | 23,578.800 | 8,354,850,000 | 113,230,000 | 37.740 | 4,130,330,000 | 0.046 | 4,177,130,000 | 0.046 |
| 26/03/2025 | 0.047 | 23,483.320 | 7,031,940,000 | 66,430,000 | 22.140 | 3,497,190,000 | 0.046 | 3,510,930,000 | 0.046 |
| 25/03/2025 | 0.049 | 23,344.250 | 6,859,980,000 | 52,690,000 | 17.560 | 3,428,550,000 | 0.045 | 3,413,920,000 | 0.045 |
| 24/03/2025 | 0.042 | 23,905.560 | 6,743,900,000 | 67,320,000 | 22.440 | 3,354,690,000 | 0.046 | 3,349,920,000 | 0.046 |
| 21/03/2025 | 0.045 | 23,689.720 | 7,629,640,000 | 72,090,000 | 24.030 | 3,823,910,000 | 0.040 | 3,764,130,000 | 0.040 |
| 20/03/2025 | 0.039 | 24,219.950 | 8,226,640,000 | 131,870,000 | 43.960 | 4,109,800,000 | 0.038 | 4,095,620,000 | 0.038 |
| 19/03/2025 | 0.036 | 24,771.140 | 7,952,880,000 | 146,050,000 | 48.680 | 3,954,250,000 | 0.037 | 3,970,740,000 | 0.037 |
| 18/03/2025 | 0.037 | 24,740.570 | 7,322,760,000 | 129,560,000 | 43.190 | 3,638,240,000 | 0.040 | 3,660,470,000 | 0.040 |
| 17/03/2025 | 0.044 | 24,145.570 | 8,011,360,000 | 107,330,000 | 35.780 | 3,978,270,000 | 0.042 | 3,996,490,000 | 0.042 |
| 14/03/2025 | 0.046 | 23,959.980 | 6,232,590,000 | 89,110,000 | 29.700 | 3,076,720,000 | 0.049 | 3,133,730,000 | 0.049 |
| 13/03/2025 | 0.053 | 23,462.650 | 5,399,540,000 | 32,100,000 | 10.700 | 2,688,480,000 | 0.050 | 2,688,760,000 | 0.050 |
| 12/03/2025 | 0.052 | 23,600.310 | 6,445,560,000 | 31,820,000 | 10.610 | 3,217,080,000 | 0.049 | 3,197,310,000 | 0.049 |
| 11/03/2025 | 0.049 | 23,782.140 | 5,191,320,000 | 51,590,000 | 17.200 | 2,570,980,000 | 0.055 | 2,597,470,000 | 0.055 |
| 10/03/2025 | 0.050 | 23,783.490 | 4,922,570,000 | 25,100,000 | 8.370 | 2,466,560,000 | 0.048 | 2,417,860,000 | 0.048 |
| 07/03/2025 | 0.047 | 24,231.300 | 5,133,480,000 | 73,800,000 | 24.600 | 2,535,430,000 | 0.047 | 2,553,590,000 | 0.047 |
| 06/03/2025 | 0.047 | 24,369.710 | 6,325,470,000 | 55,640,000 | 18.550 | 3,135,830,000 | 0.047 | 3,162,900,000 | 0.047 |
| 05/03/2025 | 0.054 | 23,594.210 | 4,386,360,000 | 28,570,000 | 9.520 | 2,182,000,000 | 0.059 | 2,200,930,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/04/2025 08:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |