Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13413 SG-HSI @EP2507B (PUT)
Nominal 
0.086 -0.007 (-7.527%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.093 | 21,417.400 | 20,940,000 | 24,090,000 | 8.030 | 13,010,000 | 0.096 | 6,830,000 | 0.095 |
| 11/04/2025 | 0.114 | 20,914.690 | 24,260,000 | 30,270,000 | 10.090 | 4,300,000 | 0.119 | 13,860,000 | 0.119 |
| 10/04/2025 | 0.117 | 20,681.780 | 37,870,000 | 20,710,000 | 6.903 | 19,460,000 | 0.116 | 12,200,000 | 0.105 |
| 09/04/2025 | 0.150 | 20,264.490 | 32,510,000 | 27,970,000 | 9.323 | 3,620,000 | 0.184 | 7,920,000 | 0.175 |
| 08/04/2025 | 0.150 | 20,127.680 | 21,590,000 | 23,670,000 | 7.890 | 10,780,000 | 0.139 | 1,840,000 | 0.163 |
| 07/04/2025 | 0.185 | 19,828.300 | 76,120,000 | 32,610,000 | 10.870 | 19,280,000 | 0.127 | 37,840,000 | 0.121 |
| 03/04/2025 | 0.029 | 22,849.810 | 44,920,000 | 14,050,000 | 4.683 | 24,180,000 | 0.029 | 17,490,000 | 0.028 |
| 02/04/2025 | 0.024 | 23,202.530 | 6,200,000 | 20,740,000 | 6.913 | 2,100,000 | 0.024 | 3,410,000 | 0.026 |
| 01/04/2025 | 0.026 | 23,206.840 | 21,340,000 | 19,430,000 | 6.477 | 6,050,000 | 0.025 | 14,200,000 | 0.025 |
| 31/03/2025 | 0.027 | 23,119.580 | 8,170,000 | 11,280,000 | 3.760 | 6,670,000 | 0.027 | 1,060,000 | 0.027 |
| 28/03/2025 | 0.024 | 23,426.600 | 3,310,000 | 16,890,000 | 5.630 | 1,290,000 | 0.024 | 1,540,000 | 0.023 |
| 27/03/2025 | 0.023 | 23,578.800 | 9,550,000 | 16,640,000 | 5.547 | 3,820,000 | 0.022 | 4,830,000 | 0.022 |
| 26/03/2025 | 0.024 | 23,483.320 | 2,560,000 | 15,630,000 | 5.210 | 1,230,000 | 0.025 | 1,300,000 | 0.024 |
| 25/03/2025 | 0.026 | 23,344.250 | 2,200,000 | 15,560,000 | 5.187 | 1,840,000 | 0.025 | 360,000 | 0.024 |
| 24/03/2025 | 0.023 | 23,905.560 | 1,310,000 | 17,040,000 | 5.680 | 590,000 | 0.025 | 720,000 | 0.026 |
| 21/03/2025 | 0.026 | 23,689.720 | 5,250,000 | 16,910,000 | 5.637 | 3,700,000 | 0.025 | 1,260,000 | 0.026 |
| 20/03/2025 | 0.022 | 24,219.950 | 6,290,000 | 19,350,000 | 6.450 | 5,450,000 | 0.021 | 300,000 | 0.020 |
| 19/03/2025 | 0.020 | 24,771.140 | 8,490,000 | 24,500,000 | 8.167 | 6,540,000 | 0.020 | 1,720,000 | 0.019 |
| 18/03/2025 | 0.020 | 24,740.570 | 21,940,000 | 29,320,000 | 9.773 | 6,120,000 | 0.021 | 14,700,000 | 0.021 |
| 17/03/2025 | 0.025 | 24,145.570 | 249,140,000 | 20,740,000 | 6.913 | 123,190,000 | 0.025 | 124,720,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 15:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |