13418 HUTENCT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13418 HUTENCT@EC2508A (CALL)

Nominal

0.173 -0.007 (-3.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.180	454.000	59,100,000	1,380,000	1.380	29,190,000	0.196	29,890,000	0.196
11/04/2025	0.176	443.400	25,690,000	680,000	0.680	12,790,000	0.156	12,800,000	0.156
10/04/2025	0.172	444.800	35,810,000	670,000	0.670	17,930,000	0.194	17,780,000	0.194
09/04/2025	0.181	441.200	87,520,000	820,000	0.820	43,410,000	0.158	44,010,000	0.159
08/04/2025	0.161	440.400	82,880,000	220,000	0.220	41,330,000	0.171	41,550,000	0.172
07/04/2025	0.178	435.400	5,160,000	0	0.000	2,580,000	0.209	2,580,000	0.221
03/04/2025		497.800	0	0	0.000
02/04/2025		504.000	0	0	0.000
01/04/2025		504.000	0	0	0.000
31/03/2025		497.000	0	0	0.000
28/03/2025		509.500	0	0	0.000
27/03/2025		509.000	0	0	0.000
26/03/2025		506.500	0	0	0.000
25/03/2025		502.000	0	0	0.000
24/03/2025		513.000	0	0	0.000
21/03/2025		511.500	0	0	0.000
20/03/2025		519.500	0	0	0.000
19/03/2025		540.000	0	0	0.000
18/03/2025		541.000	0	0	0.000
17/03/2025		524.500	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.