13483 MS-CCB @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13483 MS-CCB @EC2605A (CALL)

Nominal

0.320 +0.020 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.300	8.030	245,000	5,460,000	6.067
27/01/2026	0.248	7.770	0	5,460,000	6.067
26/01/2026	0.226	7.660	0	5,460,000	6.067
23/01/2026	0.225	7.610	0	5,460,000	6.067
22/01/2026	0.225	7.610	100,000	5,460,000	6.067			100,000	0.230
21/01/2026	0.237	7.670	100,000	5,360,000	5.956	80,000	0.240
20/01/2026	0.260	7.760	0	5,440,000	6.044
19/01/2026	0.260	7.800	0	5,440,000	6.044
16/01/2026	0.260	7.830	410,000	5,440,000	6.044	410,000	0.260
15/01/2026	0.275	7.850	140,000	5,850,000	6.500
14/01/2026	0.249	7.770	110,000	5,850,000	6.500	90,000	0.245
13/01/2026	0.265	7.810	275,000	5,940,000	6.600
12/01/2026	0.240	7.720	20,000	5,940,000	6.600
09/01/2026	0.217	7.590	335,000	5,940,000	6.600	335,000	0.216
08/01/2026	0.221	7.610	160,000	6,275,000	6.972	150,000	0.220
07/01/2026	0.231	7.620	3,425,000	6,425,000	7.139	1,210,000	0.244
06/01/2026	0.244	7.730	750,000	7,635,000	8.483	500,000	0.234
05/01/2026	0.238	7.670	1,020,000	8,135,000	9.039	970,000	0.242	50,000	0.239
02/01/2026	0.250	7.800	2,285,000	9,055,000	10.061			2,265,000	0.234
31/12/2025	0.239	7.690	645,000	6,790,000	7.544			645,000	0.242

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.