13490 HS-HSI @EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13490 HS-HSI @EP2509A (PUT)

Nominal

0.108 -0.011 (-9.244%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.119	21,417.400	4,160,000	54,560,000	27.280	2,440,000	0.121	1,110,000	0.119
11/04/2025	0.139	20,914.690	18,300,000	55,890,000	27.950	13,330,000	0.143	4,700,000	0.139
10/04/2025	0.141	20,681.780	13,270,000	64,520,000	32.260	7,250,000	0.132	570,000	0.134
09/04/2025	0.168	20,264.490	21,240,000	71,200,000	35.600			2,850,000	0.215
08/04/2025	0.175	20,127.680	15,090,000	68,350,000	34.180	8,870,000	0.162	1,010,000	0.164
07/04/2025	0.201	19,828.300	73,150,000	76,210,000	38.110	36,210,000	0.144	12,910,000	0.141
03/04/2025	0.052	22,849.810	17,520,000	99,510,000	49.760	9,800,000	0.052
02/04/2025	0.044	23,202.530	9,080,000	109,310,000	54.660	4,060,000	0.044
01/04/2025	0.044	23,206.840	35,660,000	113,370,000	56.690	2,290,000	0.043	26,120,000	0.043
31/03/2025	0.047	23,119.580	7,010,000	89,540,000	44.770	1,810,000	0.048	200,000	0.047
28/03/2025	0.043	23,426.600	12,940,000	91,150,000	45.580	3,460,000	0.043	8,850,000	0.043
27/03/2025	0.041	23,578.800	43,090,000	85,760,000	42.880	16,380,000	0.039	22,940,000	0.037
26/03/2025	0.042	23,483.320	5,840,000	79,200,000	39.600
25/03/2025	0.044	23,344.250	13,920,000	79,200,000	39.600	8,930,000	0.043
24/03/2025	0.037	23,905.560	72,970,000	88,130,000	44.070	27,210,000	0.042	41,280,000	0.041
21/03/2025	0.042	23,689.720	72,630,000	74,060,000	37.030	39,610,000	0.038	29,460,000	0.039
20/03/2025	0.035	24,219.950	93,920,000	84,210,000	42.110	45,310,000	0.033	45,720,000	0.034
19/03/2025	0.032	24,771.140	38,610,000	83,800,000	41.900	10,620,000	0.032	26,590,000	0.032
18/03/2025	0.033	24,740.570	58,460,000	67,830,000	33.920	19,740,000	0.033	32,500,000	0.033
17/03/2025	0.038	24,145.570	56,180,000	55,070,000	27.540	22,680,000	0.038	29,360,000	0.037

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 15:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.