Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13500 CI-AAC @EC2508A (CALL)
Nominal 
0.215 -0.020 (-8.511%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.235 | 48.050 | 9,315,000 | 1,540,000 | 3.850 | 4,395,000 | 0.224 | 4,475,000 | 0.224 |
| 25/02/2025 | 0.228 | 47.550 | 500,000 | 1,460,000 | 3.650 | 250,000 | 0.228 | 245,000 | 0.228 |
| 24/02/2025 | 0.245 | 47.700 | 1,615,000 | 1,465,000 | 3.660 | 975,000 | 0.230 | 615,000 | 0.252 |
| 21/02/2025 | 0.290 | 50.000 | 695,000 | 1,825,000 | 4.560 | 295,000 | 0.294 | 265,000 | 0.292 |
| 20/02/2025 | 0.270 | 49.000 | 1,665,000 | 1,855,000 | 4.640 | 525,000 | 0.286 | 920,000 | 0.285 |
| 19/02/2025 | 0.275 | 48.950 | 20,785,000 | 1,460,000 | 3.650 | 10,215,000 | 0.244 | 9,805,000 | 0.243 |
| 18/02/2025 | 0.229 | 47.100 | 11,605,000 | 1,870,000 | 4.680 | 5,665,000 | 0.236 | 5,625,000 | 0.235 |
| 17/02/2025 | 0.224 | 46.450 | 8,910,000 | 1,910,000 | 4.780 | 3,925,000 | 0.217 | 4,725,000 | 0.218 |
| 14/02/2025 | 0.275 | 48.000 | 7,175,000 | 1,110,000 | 2.780 | 2,965,000 | 0.272 | 3,820,000 | 0.268 |
| 13/02/2025 | 0.226 | 46.550 | 1,065,000 | 255,000 | 0.640 | 485,000 | 0.252 | 580,000 | 0.257 |
| 12/02/2025 | 0.290 | 48.900 | 1,800,000 | 160,000 | 0.400 | 800,000 | 0.276 | 860,000 | 0.274 |
| 11/02/2025 | 0.205 | 45.100 | 8,140,000 | 100,000 | 0.250 | 4,020,000 | 0.223 | 4,120,000 | 0.223 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 12:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |