13523 BI-HSI @EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13523 BI-HSI @EC2507A (CALL)

Nominal

0.130 -0.014 (-9.722%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/04/2025	0.144	21,417.400	209,570,000	390,000	0.390	104,990,000	0.156	104,530,000	0.156
11/04/2025	0.125	20,914.690	144,280,000	850,000	0.850	71,770,000	0.106	72,510,000	0.107
10/04/2025	0.105	20,681.780	326,000,000	110,000	0.110	163,000,000	0.119	163,000,000	0.119
09/04/2025	0.116	20,264.490	270,000	110,000	0.110	110,000	0.120	160,000	0.116
08/04/2025	0.094	20,127.680	700,000	60,000	0.060	340,000	0.107	360,000	0.106
07/04/2025	0.084	19,828.300	260,000	40,000	0.040	140,000	0.097	120,000	0.100
03/04/2025	0.227	22,849.810	0	60,000	0.060
02/04/2025	0.260	23,202.530	0	60,000	0.060
01/04/2025	0.260	23,206.840	0	60,000	0.060
31/03/2025	0.260	23,119.580	0	60,000	0.060
28/03/2025	0.290	23,426.600	0	60,000	0.060
27/03/2025	0.315	23,578.800	0	60,000	0.060
26/03/2025	0.310	23,483.320	100,000	60,000	0.060	100,000	0.320
25/03/2025	0.295	23,344.250	90,000	160,000	0.160	90,000	0.295
24/03/2025	0.375	23,905.560	0	250,000	0.250
21/03/2025	0.370	23,689.720	0	250,000	0.250
20/03/2025	0.465	24,219.950	0	250,000	0.250
19/03/2025	0.560	24,771.140	40,000	250,000	0.250	40,000	0.560
18/03/2025	0.570	24,740.570	90,000	290,000	0.290			90,000	0.570
17/03/2025	0.455	24,145.570	0	200,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/04/2025 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.