Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13547 CTLENOV@EC2508A (CALL)
Nominal 
0.087 -0.036 (-29.268%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/02/2025 | 0.123 | 12.580 | 6,320,000 | 1,160,000 | 1.660 | 2,820,000 | 0.122 | 3,500,000 | 0.122 |
| 18/02/2025 | 0.134 | 12.560 | 9,260,000 | 480,000 | 0.690 | 4,420,000 | 0.132 | 4,740,000 | 0.132 |
| 17/02/2025 | 0.141 | 12.620 | 4,880,000 | 160,000 | 0.230 | 2,440,000 | 0.145 | 2,440,000 | 0.145 |
| 14/02/2025 | 0.140 | 12.620 | 1,140,000 | 160,000 | 0.230 | 540,000 | 0.136 | 600,000 | 0.134 |
| 13/02/2025 | 0.121 | 12.160 | 1,600,000 | 100,000 | 0.140 | 800,000 | 0.139 | 800,000 | 0.139 |
| 12/02/2025 | 0.158 | 12.800 | 15,580,000 | 100,000 | 0.140 | 7,740,000 | 0.157 | 7,840,000 | 0.156 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |