Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13556 HSTENCT@EC2509D (CALL)
Nominal 
0.175 -0.012 (-6.417%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.187 | 454.000 | 3,260,000 | 40,000 | 0.050 | 1,620,000 | 0.197 | 1,640,000 | 0.198 |
| 11/04/2025 | 0.178 | 443.400 | 840,000 | 20,000 | 0.030 | 420,000 | 0.159 | 420,000 | 0.157 |
| 10/04/2025 | 0.173 | 444.800 | 6,480,000 | 20,000 | 0.030 | 3,240,000 | 0.189 | 3,240,000 | 0.189 |
| 09/04/2025 | 0.179 | 441.200 | 3,340,000 | 20,000 | 0.030 | 1,670,000 | 0.163 | 1,670,000 | 0.161 |
| 08/04/2025 | 0.164 | 440.400 | 9,180,000 | 20,000 | 0.030 | 4,590,000 | 0.171 | 4,590,000 | 0.173 |
| 07/04/2025 | 0.160 | 435.400 | 20,880,000 | 20,000 | 0.030 | 10,440,000 | 0.187 | 10,440,000 | 0.186 |
| 03/04/2025 | 0.265 | 497.800 | 320,000 | 20,000 | 0.030 | 160,000 | 0.263 | 160,000 | 0.263 |
| 02/04/2025 | 0.295 | 504.000 | 0 | 20,000 | 0.030 | ||||
| 01/04/2025 | 0.310 | 504.000 | 260,000 | 20,000 | 0.030 | 130,000 | 0.320 | 130,000 | 0.314 |
| 31/03/2025 | 0.295 | 497.000 | 280,000 | 20,000 | 0.030 | 140,000 | 0.280 | 140,000 | 0.280 |
| 28/03/2025 | 0.330 | 509.500 | 0 | 20,000 | 0.030 | ||||
| 27/03/2025 | 0.340 | 509.000 | 1,020,000 | 20,000 | 0.030 | 510,000 | 0.346 | 510,000 | 0.342 |
| 26/03/2025 | 0.330 | 506.500 | 340,000 | 20,000 | 0.030 | 170,000 | 0.327 | 170,000 | 0.329 |
| 25/03/2025 | 0.325 | 502.000 | 360,000 | 20,000 | 0.030 | 180,000 | 0.330 | 180,000 | 0.335 |
| 24/03/2025 | 0.370 | 513.000 | 280,000 | 20,000 | 0.030 | 140,000 | 0.354 | 140,000 | 0.359 |
| 21/03/2025 | 0.370 | 511.500 | 140,000 | 20,000 | 0.030 | 70,000 | 0.393 | 70,000 | 0.389 |
| 20/03/2025 | 0.415 | 519.500 | 1,600,000 | 20,000 | 0.030 | 790,000 | 0.441 | 810,000 | 0.439 |
| 19/03/2025 | 0.530 | 540.000 | 0 | 0 | 0.000 | ||||
| 18/03/2025 | 0.530 | 541.000 | 40,000 | 0 | 0.000 | 20,000 | 0.520 | 20,000 | 0.520 |
| 17/03/2025 | 0.470 | 524.500 | 1,300,000 | 0 | 0.000 | 650,000 | 0.486 | 650,000 | 0.490 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |