Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13560 HU-CMOB@EC2510B (CALL)
Nominal 
0.169 +0.009 (+5.625%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.160 | 81.650 | 430,000 | 820,000 | 1.171 | 200,000 | 0.170 | 230,000 | 0.172 |
| 11/04/2025 | 0.174 | 81.000 | 230,000 | 790,000 | 1.129 | 130,000 | 0.166 | 100,000 | 0.165 |
| 10/04/2025 | 0.160 | 80.450 | 10,655,000 | 820,000 | 1.171 | 5,325,000 | 0.177 | 5,330,000 | 0.177 |
| 09/04/2025 | 0.163 | 79.000 | 1,000,000 | 815,000 | 1.164 | 500,000 | 0.145 | 500,000 | 0.141 |
| 08/04/2025 | 0.136 | 78.650 | 1,055,000 | 815,000 | 1.164 | 550,000 | 0.154 | 500,000 | 0.168 |
| 07/04/2025 | 0.160 | 78.750 | 850,000 | 865,000 | 1.236 | 460,000 | 0.173 | 380,000 | 0.173 |
| 03/04/2025 | 0.189 | 83.600 | 1,200,000 | 945,000 | 1.350 | 600,000 | 0.190 | 600,000 | 0.190 |
| 02/04/2025 | 0.193 | 83.850 | 810,000 | 945,000 | 1.350 | 400,000 | 0.194 | 410,000 | 0.196 |
| 01/04/2025 | 0.189 | 84.000 | 200,000 | 935,000 | 1.336 | 100,000 | 0.182 | 100,000 | 0.183 |
| 31/03/2025 | 0.177 | 83.800 | 715,000 | 935,000 | 1.336 | 400,000 | 0.179 | 300,000 | 0.183 |
| 28/03/2025 | 0.170 | 82.750 | 1,390,000 | 1,035,000 | 1.479 | 640,000 | 0.183 | 750,000 | 0.182 |
| 27/03/2025 | 0.177 | 82.550 | 14,875,000 | 925,000 | 1.321 | 7,395,000 | 0.191 | 7,480,000 | 0.190 |
| 26/03/2025 | 0.171 | 82.300 | 20,205,000 | 840,000 | 1.200 | 10,235,000 | 0.182 | 9,970,000 | 0.182 |
| 25/03/2025 | 0.162 | 81.800 | 23,720,000 | 1,105,000 | 1.579 | 11,710,000 | 0.177 | 12,010,000 | 0.177 |
| 24/03/2025 | 0.192 | 82.650 | 8,260,000 | 805,000 | 1.150 | 4,105,000 | 0.201 | 4,155,000 | 0.201 |
| 21/03/2025 | 0.235 | 83.550 | 740,000 | 755,000 | 1.079 | 335,000 | 0.257 | 255,000 | 0.249 |
| 20/03/2025 | 0.239 | 83.500 | 380,000 | 835,000 | 1.193 | 165,000 | 0.255 | 215,000 | 0.254 |
| 19/03/2025 | 0.275 | 84.700 | 610,000 | 785,000 | 1.121 | 260,000 | 0.298 | 350,000 | 0.288 |
| 18/03/2025 | 0.285 | 85.000 | 530,000 | 695,000 | 0.993 | 270,000 | 0.280 | 260,000 | 0.272 |
| 17/03/2025 | 0.255 | 83.700 | 770,000 | 705,000 | 1.007 | 385,000 | 0.255 | 385,000 | 0.257 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 15:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |