Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13561 BITENCT@EC2508A (CALL)
Nominal 
0.174 -0.011 (-5.946%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.185 | 454.000 | 29,180,000 | 380,000 | 0.543 | 14,580,000 | 0.188 | 14,540,000 | 0.187 |
| 11/04/2025 | 0.171 | 443.400 | 10,200,000 | 420,000 | 0.600 | 4,900,000 | 0.169 | 4,990,000 | 0.147 |
| 10/04/2025 | 0.164 | 444.800 | 45,400,000 | 330,000 | 0.471 | 24,280,000 | 0.177 | 21,120,000 | 0.177 |
| 09/04/2025 | 0.176 | 441.200 | 13,030,000 | 3,490,000 | 4.986 | 5,050,000 | 0.156 | 7,980,000 | 0.149 |
| 08/04/2025 | 0.156 | 440.400 | 10,120,000 | 560,000 | 0.800 | 4,950,000 | 0.180 | 5,070,000 | 0.180 |
| 07/04/2025 | 0.159 | 435.400 | 5,160,000 | 440,000 | 0.629 | 2,650,000 | 0.176 | 2,510,000 | 0.175 |
| 03/04/2025 | 0.320 | 497.800 | 20,000 | 580,000 | 0.829 | ||||
| 02/04/2025 | 0.360 | 504.000 | 90,000 | 580,000 | 0.829 | 90,000 | 0.375 | ||
| 01/04/2025 | 0.360 | 504.000 | 0 | 670,000 | 0.957 | ||||
| 31/03/2025 | 0.345 | 497.000 | 80,000 | 670,000 | 0.957 | 30,000 | 0.320 | ||
| 28/03/2025 | 0.395 | 509.500 | 1,600,000 | 700,000 | 1.000 | 600,000 | 0.424 | 800,000 | 0.423 |
| 27/03/2025 | 0.415 | 509.000 | 10,500,000 | 500,000 | 0.714 | 5,250,000 | 0.428 | 5,250,000 | 0.427 |
| 26/03/2025 | 0.410 | 506.500 | 2,980,000 | 500,000 | 0.714 | 1,500,000 | 0.395 | 1,480,000 | 0.394 |
| 25/03/2025 | 0.380 | 502.000 | 4,700,000 | 520,000 | 0.743 | 2,300,000 | 0.392 | 2,400,000 | 0.391 |
| 24/03/2025 | 0.450 | 513.000 | 600,000 | 420,000 | 0.600 | 300,000 | 0.433 | 300,000 | 0.433 |
| 21/03/2025 | 0.480 | 511.500 | 0 | 420,000 | 0.600 | ||||
| 20/03/2025 | 0.540 | 519.500 | 0 | 420,000 | 0.600 | ||||
| 19/03/2025 | 0.640 | 540.000 | 0 | 420,000 | 0.600 | ||||
| 18/03/2025 | 0.630 | 541.000 | 0 | 420,000 | 0.600 | ||||
| 17/03/2025 | 0.540 | 524.500 | 0 | 420,000 | 0.600 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |