Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13579 CTTENCT@EC2507B (CALL)
Nominal 
0.092 -0.006 (-6.122%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.098 | 454.000 | 122,730,000 | 23,400,000 | 26.000 | 56,940,000 | 0.108 | 62,280,000 | 0.106 |
| 11/04/2025 | 0.099 | 443.400 | 87,430,000 | 18,060,000 | 20.070 | 38,830,000 | 0.097 | 39,830,000 | 0.091 |
| 10/04/2025 | 0.096 | 444.800 | 148,840,000 | 17,060,000 | 18.960 | 72,050,000 | 0.110 | 75,160,000 | 0.107 |
| 09/04/2025 | 0.105 | 441.200 | 98,020,000 | 13,950,000 | 15.500 | 45,770,000 | 0.088 | 49,770,000 | 0.087 |
| 08/04/2025 | 0.091 | 440.400 | 145,580,000 | 9,950,000 | 11.060 | 68,950,000 | 0.101 | 75,400,000 | 0.099 |
| 07/04/2025 | 0.119 | 435.400 | 52,080,000 | 3,500,000 | 3.890 | 25,650,000 | 0.125 | 26,330,000 | 0.122 |
| 03/04/2025 | 0.211 | 497.800 | 3,390,000 | 2,820,000 | 3.130 | 1,240,000 | 0.209 | 1,950,000 | 0.209 |
| 02/04/2025 | 0.232 | 504.000 | 1,760,000 | 2,110,000 | 2.340 | 50,000 | 0.235 | 1,710,000 | 0.233 |
| 01/04/2025 | 0.249 | 504.000 | 1,920,000 | 450,000 | 0.500 | 1,630,000 | 0.250 | 290,000 | 0.255 |
| 31/03/2025 | 0.244 | 497.000 | 5,260,000 | 1,790,000 | 1.990 | 1,920,000 | 0.246 | 3,240,000 | 0.237 |
| 28/03/2025 | 0.275 | 509.500 | 1,370,000 | 470,000 | 0.520 | 950,000 | 0.296 | 420,000 | 0.294 |
| 27/03/2025 | 0.285 | 509.000 | 4,920,000 | 1,000,000 | 1.110 | 2,560,000 | 0.284 | 2,260,000 | 0.293 |
| 26/03/2025 | 0.275 | 506.500 | 1,770,000 | 1,300,000 | 1.440 | 460,000 | 0.274 | 1,310,000 | 0.275 |
| 25/03/2025 | 0.265 | 502.000 | 0 | 450,000 | 0.500 | ||||
| 24/03/2025 | 0.315 | 513.000 | 1,420,000 | 450,000 | 0.500 | 610,000 | 0.306 | 710,000 | 0.302 |
| 21/03/2025 | 0.325 | 511.500 | 100,000 | 350,000 | 0.390 | 40,000 | 0.360 | 60,000 | 0.333 |
| 20/03/2025 | 0.380 | 519.500 | 0 | 330,000 | 0.370 | ||||
| 19/03/2025 | 0.495 | 540.000 | 0 | 330,000 | 0.370 | ||||
| 18/03/2025 | 0.490 | 541.000 | 0 | 330,000 | 0.370 | ||||
| 17/03/2025 | 0.430 | 524.500 | 0 | 330,000 | 0.370 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |