13588 HUJIANC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13588 HUJIANC@EC2603A (CALL)

Nominal

3.120 -0.530 (-14.521%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	3.650	52.800	30,000	0	0.000	30,000	3.440
28/01/2026	3.340	49.800	20,000	30,000	0.050	20,000	3.320
27/01/2026	2.990	46.000	0	50,000	0.083
26/01/2026	3.080	46.880	30,000	50,000	0.083	30,000	3.080
23/01/2026	2.900	45.220	0	80,000	0.133
22/01/2026	2.860	44.600	0	80,000	0.133
21/01/2026	2.940	45.360	0	80,000	0.133
20/01/2026	2.950	45.460	0	80,000	0.133
19/01/2026	2.990	45.880	40,000	80,000	0.133	40,000	3.010
16/01/2026	3.160	47.720	0	120,000	0.200
15/01/2026	3.080	46.980	0	120,000	0.200
14/01/2026	3.020	46.300	90,000	120,000	0.200	90,000	3.073
13/01/2026	2.930	45.560	180,000	210,000	0.350			180,000	2.910
12/01/2026	2.840	44.400	0	30,000	0.050
09/01/2026	2.830	44.480	0	30,000	0.050
08/01/2026	2.770	43.600	0	30,000	0.050
07/01/2026	2.850	44.400	0	30,000	0.050
06/01/2026	2.860	44.800	0	30,000	0.050
05/01/2026	2.660	42.460	0	30,000	0.050
02/01/2026	2.770	43.680	0	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.