Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13634 HUCSOFT@EC2512A (CALL)
Nominal 
0.100 -0.009 (-8.257%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/04/2025 | 0.100 | 5.040 | 3,240,000 | ||||||
| 02/04/2025 | 0.109 | 5.100 | 400,000 | 1,660,000 | 4.150 | 200,000 | 0.114 | 200,000 | 0.108 |
| 01/04/2025 | 0.106 | 5.060 | 4,960,000 | 1,660,000 | 4.150 | 2,480,000 | 0.112 | 2,480,000 | 0.112 |
| 31/03/2025 | 0.121 | 5.250 | 18,000,000 | 1,660,000 | 4.150 | 8,800,000 | 0.120 | 9,000,000 | 0.119 |
| 28/03/2025 | 0.139 | 5.510 | 6,240,000 | 1,460,000 | 3.650 | 3,120,000 | 0.142 | 3,120,000 | 0.141 |
| 27/03/2025 | 0.143 | 5.550 | 3,540,000 | 1,460,000 | 3.650 | 1,700,000 | 0.137 | 1,840,000 | 0.137 |
| 26/03/2025 | 0.139 | 5.510 | 3,000,000 | 1,320,000 | 3.300 | 1,500,000 | 0.146 | 1,500,000 | 0.146 |
| 25/03/2025 | 0.139 | 5.500 | 4,100,000 | 1,320,000 | 3.300 | 2,050,000 | 0.154 | 2,050,000 | 0.154 |
| 24/03/2025 | 0.161 | 5.750 | 4,680,000 | 1,320,000 | 3.300 | 2,480,000 | 0.160 | 2,200,000 | 0.159 |
| 21/03/2025 | 0.159 | 5.710 | 1,070,000 | 1,600,000 | 4.000 | 500,000 | 0.175 | 570,000 | 0.172 |
| 20/03/2025 | 0.177 | 5.900 | 11,810,000 | 1,530,000 | 3.825 | 5,890,000 | 0.188 | 5,920,000 | 0.188 |
| 19/03/2025 | 0.191 | 6.060 | 13,200,000 | 1,500,000 | 3.750 | 9,600,000 | 0.191 | 3,600,000 | 0.195 |
| 18/03/2025 | 0.200 | 6.190 | 60,000 | 7,500,000 | 18.750 | 60,000 | 0.200 | ||
| 17/03/2025 | 0.203 | 6.140 | 23,050,000 | 7,440,000 | 18.600 | 8,550,000 | 0.214 | 14,500,000 | 0.215 |
| 14/03/2025 | 0.194 | 6.060 | 8,710,000 | 1,490,000 | 3.725 | 4,300,000 | 0.192 | 4,410,000 | 0.190 |
| 13/03/2025 | 0.186 | 5.980 | 2,950,000 | 1,380,000 | 3.450 | 1,380,000 | 0.187 | 1,570,000 | 0.187 |
| 12/03/2025 | 0.208 | 6.180 | 9,670,000 | 1,190,000 | 2.975 | 4,800,000 | 0.221 | 4,870,000 | 0.221 |
| 11/03/2025 | 0.224 | 6.360 | 540,000 | 1,120,000 | 2.800 | 290,000 | 0.213 | 250,000 | 0.211 |
| 10/03/2025 | 0.216 | 6.280 | 5,370,000 | 1,160,000 | 2.900 | 2,310,000 | 0.221 | 3,060,000 | 0.221 |
| 07/03/2025 | 0.231 | 6.430 | 610,000 | 410,000 | 1.025 | 110,000 | 0.245 | 500,000 | 0.237 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |