13635 HUSDGLD@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13635 HUSDGLD@EC2602A (CALL)

Nominal

2.960 +0.080 (+2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	2.880	51.200	0	790,000	1.975
27/01/2026	2.580	47.120	0	790,000	1.975
26/01/2026	2.610	48.220	0	790,000	1.975
23/01/2026	2.390	46.140	0	790,000	1.975
22/01/2026	2.380	45.480	0	790,000	1.975
21/01/2026	2.390	46.100	2,500	790,000	1.975	2,500	2.340
20/01/2026	2.160	43.700	0	792,500	1.981
19/01/2026	2.050	42.540	0	792,500	1.981
16/01/2026	2.040	42.220	0	792,500	1.981
15/01/2026	2.040	42.140	0	792,500	1.981
14/01/2026	2.040	42.520	0	792,500	1.981
13/01/2026	2.010	42.320	2,500	792,500	1.981	2,500	1.980
12/01/2026	1.910	41.340	0	795,000	1.988
09/01/2026	1.760	39.900	0	795,000	1.988
08/01/2026	1.570	37.600	0	795,000	1.988
07/01/2026	1.520	36.980	2,500	795,000	1.988	2,500	1.520
06/01/2026	1.600	37.900	2,500	797,500	1.994	2,500	1.600
05/01/2026	1.460	36.600	0	800,000	2.000
02/01/2026	1.390	35.860	0	800,000	2.000
31/12/2025	1.300	34.600	0	800,000	2.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.