Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13646 CITENCT@EC2507B (CALL)
Nominal 
0.102 -0.004 (-3.774%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.106 | 454.000 | 72,420,000 | 7,750,000 | 7.750 | 35,630,000 | 0.113 | 34,310,000 | 0.114 |
| 11/04/2025 | 0.093 | 443.400 | 1,320,000 | 9,070,000 | 9.070 | 1,060,000 | 0.085 | ||
| 10/04/2025 | 0.093 | 444.800 | 48,110,000 | 8,010,000 | 8.010 | 22,840,000 | 0.112 | 22,320,000 | 0.109 |
| 09/04/2025 | 0.113 | 441.200 | 7,800,000 | 8,530,000 | 8.530 | 2,010,000 | 0.102 | 5,790,000 | 0.099 |
| 08/04/2025 | 0.102 | 440.400 | 1,300,000 | 4,750,000 | 4.750 | 150,000 | 0.106 | 1,040,000 | 0.111 |
| 07/04/2025 | 0.090 | 435.400 | 1,090,000 | 3,860,000 | 3.860 | 200,000 | 0.144 | 790,000 | 0.123 |
| 03/04/2025 | 0.235 | 497.800 | 192,600,000 | 3,270,000 | 3.270 | 96,220,000 | 0.227 | 96,250,000 | 0.227 |
| 02/04/2025 | 0.260 | 504.000 | 0 | 3,240,000 | 3.240 | ||||
| 01/04/2025 | 0.270 | 504.000 | 0 | 3,240,000 | 3.240 | ||||
| 31/03/2025 | 0.270 | 497.000 | 0 | 3,240,000 | 3.240 | ||||
| 28/03/2025 | 0.300 | 509.500 | 0 | 3,240,000 | 3.240 | ||||
| 27/03/2025 | 0.300 | 509.000 | 0 | 3,240,000 | 3.240 | ||||
| 26/03/2025 | 0.295 | 506.500 | 0 | 3,240,000 | 3.240 | ||||
| 25/03/2025 | 0.295 | 502.000 | 0 | 3,240,000 | 3.240 | ||||
| 24/03/2025 | 0.335 | 513.000 | 0 | 3,240,000 | 3.240 | ||||
| 21/03/2025 | 0.335 | 511.500 | 0 | 3,240,000 | 3.240 | ||||
| 20/03/2025 | 0.385 | 519.500 | 190,000 | 3,240,000 | 3.240 | 190,000 | 0.400 | ||
| 19/03/2025 | 0.490 | 540.000 | 0 | 3,430,000 | 3.430 | ||||
| 18/03/2025 | 0.480 | 541.000 | 0 | 3,430,000 | 3.430 | ||||
| 17/03/2025 | 0.420 | 524.500 | 0 | 3,430,000 | 3.430 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |