13650 JP-AIA @EC2507B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13650 JP-AIA @EC2507B (CALL)

Nominal

0.400 -0.090 (-18.367%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.490	62.800	0	0	0.000
12/03/2025	0.550	63.800	0	0	0.000
11/03/2025	0.550	63.600	0	0	0.000
10/03/2025	0.530	62.800	0	0	0.000
07/03/2025	0.570	63.700	30,000	0	0.000	30,000	0.600
06/03/2025	0.600	63.900	8,000	30,000	0.043	8,000	0.570
05/03/2025	0.455	61.150	368,000	38,000	0.054	180,000	0.427	188,000	0.457
04/03/2025	0.410	59.800	180,000	30,000	0.043	90,000	0.409	90,000	0.405
03/03/2025	0.385	59.000	324,000	30,000	0.043	162,000	0.393	162,000	0.403
28/02/2025	0.405	59.400	456,000	30,000	0.043	228,000	0.429	228,000	0.421
27/02/2025	0.475	60.900	280,000	30,000	0.043	194,000	0.481	86,000	0.474
26/02/2025	0.425	59.650	1,520,000	138,000	0.197	696,000	0.428	824,000	0.426
25/02/2025	0.340	57.400	54,000	10,000	0.014	22,000	0.330	32,000	0.337
24/02/2025	0.380	58.350	536,000	0	0.000	318,000	0.394	218,000	0.389
21/02/2025	0.360	58.000	408,000	100,000	0.143	154,000	0.295	254,000	0.300
20/02/2025	0.265	55.050	52,000	0	0.000	26,000	0.275	26,000	0.282
19/02/2025	0.280	55.800	0	0	0.000
18/02/2025	0.280	55.400	24,000	0	0.000	12,000	0.280	12,000	0.280
17/02/2025	0.280	55.250	0	0	0.000
14/02/2025	0.310	56.300	4,000	0	0.000	2,000	0.290	2,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.