Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13653 SGTENCT@EC2507C (CALL)
Nominal 
0.110 -0.005 (-4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.115 | 454.000 | 34,960,000 | 6,210,000 | 3.105 | 18,370,000 | 0.119 | 16,270,000 | 0.117 |
| 11/04/2025 | 0.108 | 443.400 | 1,417,270,000 | 8,310,000 | 4.155 | 701,330,000 | 0.094 | 706,740,000 | 0.094 |
| 10/04/2025 | 0.106 | 444.800 | 24,700,000 | 2,900,000 | 1.450 | 12,210,000 | 0.110 | 12,320,000 | 0.109 |
| 09/04/2025 | 0.112 | 441.200 | 721,350,000 | 2,790,000 | 1.395 | 359,420,000 | 0.093 | 360,720,000 | 0.092 |
| 08/04/2025 | 0.098 | 440.400 | 1,250,100,000 | 1,490,000 | 0.745 | 624,450,000 | 0.105 | 623,200,000 | 0.105 |
| 07/04/2025 | 0.101 | 435.400 | 92,990,000 | 2,740,000 | 1.370 | 45,410,000 | 0.115 | 43,760,000 | 0.113 |
| 03/04/2025 | 0.216 | 497.800 | 13,300,000 | 4,390,000 | 2.195 | 4,430,000 | 0.205 | 8,450,000 | 0.202 |
| 02/04/2025 | 0.235 | 504.000 | 5,200,000 | 370,000 | 0.185 | 2,470,000 | 0.248 | 2,590,000 | 0.249 |
| 01/04/2025 | 0.255 | 504.000 | 10,480,000 | 250,000 | 0.125 | 5,340,000 | 0.257 | 5,040,000 | 0.254 |
| 31/03/2025 | 0.245 | 497.000 | 35,120,000 | 550,000 | 0.275 | 17,410,000 | 0.233 | 17,610,000 | 0.234 |
| 28/03/2025 | 0.270 | 509.500 | 2,260,000 | 350,000 | 0.175 | 1,030,000 | 0.294 | 1,230,000 | 0.302 |
| 27/03/2025 | 0.295 | 509.000 | 6,120,000 | 150,000 | 0.075 | 3,110,000 | 0.300 | 3,010,000 | 0.297 |
| 26/03/2025 | 0.285 | 506.500 | 4,640,000 | 250,000 | 0.125 | 2,360,000 | 0.283 | 2,280,000 | 0.289 |
| 25/03/2025 | 0.275 | 502.000 | 7,890,000 | 330,000 | 0.165 | 3,920,000 | 0.284 | 3,970,000 | 0.285 |
| 24/03/2025 | 0.325 | 513.000 | 5,820,000 | 280,000 | 0.140 | 2,910,000 | 0.311 | 2,910,000 | 0.313 |
| 21/03/2025 | 0.325 | 511.500 | 6,760,000 | 280,000 | 0.140 | 3,310,000 | 0.322 | 3,450,000 | 0.324 |
| 20/03/2025 | 0.370 | 519.500 | 13,340,000 | 140,000 | 0.070 | 6,670,000 | 0.395 | 6,630,000 | 0.395 |
| 19/03/2025 | 0.490 | 540.000 | 7,640,000 | 180,000 | 0.090 | 3,820,000 | 0.480 | 3,820,000 | 0.478 |
| 18/03/2025 | 0.480 | 541.000 | 9,970,000 | 180,000 | 0.090 | 8,690,000 | 0.476 | 430,000 | 0.460 |
| 17/03/2025 | 0.410 | 524.500 | 3,340,000 | 8,440,000 | 4.220 | 1,620,000 | 0.427 | 1,720,000 | 0.422 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |