Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13661 MBKINGD@EC2509A (CALL)
Nominal 
0.265 +0.021 (+8.607%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.244 | 15.200 | 70,000 | 760,000 | 1.900 | 20,000 | 0.249 | 50,000 | 0.244 |
| 12/03/2025 | 0.260 | 15.600 | 90,000 | 730,000 | 1.825 | 90,000 | 0.267 | ||
| 11/03/2025 | 0.295 | 16.200 | 350,000 | 640,000 | 1.600 | 140,000 | 0.266 | 210,000 | 0.271 |
| 10/03/2025 | 0.275 | 15.800 | 100,000 | 570,000 | 1.425 | 70,000 | 0.304 | 30,000 | 0.272 |
| 07/03/2025 | 0.340 | 17.060 | 940,000 | 610,000 | 1.525 | 540,000 | 0.342 | 350,000 | 0.339 |
| 06/03/2025 | 0.335 | 17.040 | 1,610,000 | 800,000 | 2.000 | 960,000 | 0.283 | 650,000 | 0.313 |
| 05/03/2025 | 0.207 | 14.100 | 250,000 | 1,110,000 | 2.775 | 170,000 | 0.203 | 80,000 | 0.200 |
| 04/03/2025 | 0.190 | 13.580 | 130,000 | 1,200,000 | 3.000 | 70,000 | 0.176 | 60,000 | 0.183 |
| 03/03/2025 | 0.175 | 13.140 | 400,000 | 1,210,000 | 3.025 | 240,000 | 0.190 | 140,000 | 0.174 |
| 28/02/2025 | 0.159 | 12.740 | 190,000 | 1,310,000 | 3.275 | 60,000 | 0.160 | 130,000 | 0.159 |
| 27/02/2025 | 0.182 | 13.320 | 690,000 | 1,240,000 | 3.100 | 690,000 | 0.184 | ||
| 26/02/2025 | 0.209 | 13.900 | 1,000,000 | 550,000 | 1.375 | 480,000 | 0.197 | 520,000 | 0.195 |
| 25/02/2025 | 0.195 | 13.600 | 600,000 | 510,000 | 1.275 | 300,000 | 0.195 | 300,000 | 0.179 |
| 24/02/2025 | 0.203 | 13.760 | 2,570,000 | 510,000 | 1.275 | 1,250,000 | 0.200 | 1,280,000 | 0.209 |
| 21/02/2025 | 0.239 | 14.560 | 1,660,000 | 480,000 | 1.200 | 980,000 | 0.230 | 680,000 | 0.212 |
| 20/02/2025 | 0.194 | 13.420 | 320,000 | 780,000 | 1.950 | 80,000 | 0.196 | 240,000 | 0.193 |
| 19/02/2025 | 0.236 | 14.440 | 360,000 | 620,000 | 1.550 | 110,000 | 0.236 | 250,000 | 0.230 |
| 18/02/2025 | 0.230 | 14.300 | 500,000 | 480,000 | 1.200 | 10,000 | 0.241 | 490,000 | 0.226 |
| 17/02/2025 | 0.265 | 15.040 | 600,000 | 0 | 0.000 | 300,000 | 0.269 | 300,000 | 0.264 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |