Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13668 DSTENCT@EP2508A (PUT)
Nominal 
0.073 -0.013 (-15.116%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.086 | 454.000 | 720,000 | 20,470,000 | 51.175 | ||||
| 11/04/2025 | 0.113 | 443.400 | 1,010,000 | 20,470,000 | 51.175 | ||||
| 10/04/2025 | 0.103 | 444.800 | 990,000 | 20,470,000 | 51.175 | ||||
| 09/04/2025 | 0.118 | 441.200 | 1,460,000 | 20,470,000 | 51.175 | ||||
| 08/04/2025 | 0.114 | 440.400 | 1,930,000 | 20,470,000 | 51.175 | ||||
| 07/04/2025 | 0.154 | 435.400 | 9,810,000 | 20,470,000 | 51.175 | 480,000 | 0.127 | 2,750,000 | 0.115 |
| 03/04/2025 | 0.027 | 497.800 | 1,590,000 | 18,200,000 | 45.500 | 420,000 | 0.029 | 400,000 | 0.028 |
| 02/04/2025 | 0.026 | 504.000 | 1,430,000 | 18,220,000 | 45.550 | ||||
| 01/04/2025 | 0.027 | 504.000 | 990,000 | 18,220,000 | 45.550 | 600,000 | 0.026 | ||
| 31/03/2025 | 0.028 | 497.000 | 1,680,000 | 17,620,000 | 44.050 | 660,000 | 0.028 | ||
| 28/03/2025 | 0.028 | 509.500 | 2,720,000 | 18,280,000 | 45.700 | ||||
| 27/03/2025 | 0.027 | 509.000 | 1,360,000 | 18,280,000 | 45.700 | 200,000 | 0.027 | ||
| 26/03/2025 | 0.029 | 506.500 | 0 | 18,080,000 | 45.200 | ||||
| 25/03/2025 | 0.029 | 502.000 | 2,240,000 | 18,080,000 | 45.200 | 1,140,000 | 0.030 | 200,000 | 0.029 |
| 24/03/2025 | 0.030 | 513.000 | 1,650,000 | 19,020,000 | 47.550 | 50,000 | 0.033 | 300,000 | 0.032 |
| 21/03/2025 | 0.032 | 511.500 | 9,630,000 | 18,770,000 | 46.925 | 2,280,000 | 0.034 | 1,650,000 | 0.033 |
| 20/03/2025 | 0.034 | 519.500 | 3,950,000 | 19,400,000 | 48.500 | 2,010,000 | 0.036 | 370,000 | 0.035 |
| 19/03/2025 | 0.034 | 540.000 | 3,630,000 | 21,040,000 | 52.600 | 170,000 | 0.035 | ||
| 18/03/2025 | 0.037 | 541.000 | 10,770,000 | 20,870,000 | 52.175 | 1,400,000 | 0.038 | 7,100,000 | 0.037 |
| 17/03/2025 | 0.046 | 524.500 | 246,830,000 | 15,170,000 | 37.925 | 122,300,000 | 0.046 | 124,100,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |