Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13688 BI-SMIC@EC2508A (CALL)
Nominal 
0.550 +0.040 (+7.843%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.510 | 57.400 | 770,000 | 985,000 | 1.407 | 550,000 | 0.554 | 220,000 | 0.514 |
| 25/02/2025 | 0.430 | 54.200 | 1,405,000 | 1,315,000 | 1.879 | 555,000 | 0.441 | 850,000 | 0.439 |
| 24/02/2025 | 0.450 | 55.000 | 2,865,000 | 1,020,000 | 1.457 | 1,375,000 | 0.463 | 1,490,000 | 0.453 |
| 21/02/2025 | 0.440 | 54.200 | 1,995,000 | 905,000 | 1.293 | 1,050,000 | 0.415 | 930,000 | 0.409 |
| 20/02/2025 | 0.345 | 50.250 | 2,055,000 | 1,025,000 | 1.464 | 1,075,000 | 0.344 | 675,000 | 0.347 |
| 19/02/2025 | 0.385 | 51.800 | 20,000,000 | 1,425,000 | 2.036 | 9,600,000 | 0.340 | 10,235,000 | 0.342 |
| 18/02/2025 | 0.275 | 47.800 | 18,785,000 | 790,000 | 1.129 | 8,945,000 | 0.289 | 9,685,000 | 0.289 |
| 17/02/2025 | 0.295 | 47.500 | 6,765,000 | 50,000 | 0.071 | 3,345,000 | 0.268 | 3,395,000 | 0.266 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |