Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13691 BI-BYD @EP2510C (PUT)
Nominal 
0.129 -0.015 (-10.417%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.144 | 389.800 | 1,805,000 | 930,000 | 1.329 | 840,000 | 0.148 | 920,000 | 0.147 |
| 25/02/2025 | 0.148 | 387.200 | 1,980,000 | 850,000 | 1.214 | 970,000 | 0.157 | 1,010,000 | 0.156 |
| 24/02/2025 | 0.146 | 389.000 | 1,500,000 | 810,000 | 1.157 | 755,000 | 0.135 | 725,000 | 0.136 |
| 21/02/2025 | 0.144 | 392.400 | 1,410,000 | 840,000 | 1.200 | 580,000 | 0.144 | 830,000 | 0.143 |
| 20/02/2025 | 0.175 | 375.000 | 5,610,000 | 590,000 | 0.843 | 2,520,000 | 0.181 | 2,830,000 | 0.179 |
| 19/02/2025 | 0.193 | 368.200 | 5,710,000 | 280,000 | 0.400 | 2,795,000 | 0.199 | 2,915,000 | 0.200 |
| 18/02/2025 | 0.203 | 365.600 | 27,700,000 | 160,000 | 0.229 | 13,730,000 | 0.207 | 13,890,000 | 0.207 |
| 17/02/2025 | 0.232 | 355.200 | 8,430,000 | 0 | 0.000 | 4,165,000 | 0.239 | 4,165,000 | 0.238 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |