Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13694 BITENCT@EP2509A (PUT)
Nominal 
0.187 -0.022 (-10.526%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.209 | 454.000 | 3,380,000 | 6,110,000 | 8.729 | 2,900,000 | 0.218 | 70,000 | 0.210 |
| 11/04/2025 | 0.245 | 443.400 | 4,790,000 | 8,940,000 | 12.771 | 2,230,000 | 0.255 | 850,000 | 0.243 |
| 10/04/2025 | 0.236 | 444.800 | 10,570,000 | 10,320,000 | 14.743 | 2,860,000 | 0.231 | 6,580,000 | 0.222 |
| 09/04/2025 | 0.260 | 441.200 | 2,570,000 | 6,600,000 | 9.429 | 1,340,000 | 0.281 | ||
| 08/04/2025 | 0.260 | 440.400 | 10,280,000 | 5,260,000 | 7.514 | 5,450,000 | 0.266 | 4,530,000 | 0.279 |
| 07/04/2025 | 0.320 | 435.400 | 7,290,000 | 6,180,000 | 8.829 | 2,440,000 | 0.258 | 2,320,000 | 0.274 |
| 03/04/2025 | 0.093 | 497.800 | 2,770,000 | 6,300,000 | 9.000 | 1,440,000 | 0.095 | 890,000 | 0.094 |
| 02/04/2025 | 0.088 | 504.000 | 3,740,000 | 6,850,000 | 9.786 | 1,510,000 | 0.088 | 1,450,000 | 0.086 |
| 01/04/2025 | 0.088 | 504.000 | 16,280,000 | 6,910,000 | 9.871 | 7,440,000 | 0.086 | 7,860,000 | 0.085 |
| 31/03/2025 | 0.092 | 497.000 | 37,780,000 | 6,490,000 | 9.271 | 18,990,000 | 0.092 | 18,770,000 | 0.092 |
| 28/03/2025 | 0.089 | 509.500 | 11,670,000 | 6,710,000 | 9.586 | 5,660,000 | 0.086 | 5,850,000 | 0.085 |
| 27/03/2025 | 0.086 | 509.000 | 670,000 | 6,520,000 | 9.314 | 460,000 | 0.080 | 210,000 | 0.082 |
| 26/03/2025 | 0.088 | 506.500 | 750,000 | 6,770,000 | 9.671 | 450,000 | 0.086 | 300,000 | 0.090 |
| 25/03/2025 | 0.093 | 502.000 | 4,960,000 | 6,920,000 | 9.886 | 3,490,000 | 0.084 | 760,000 | 0.082 |
| 24/03/2025 | 0.077 | 513.000 | 10,820,000 | 9,650,000 | 13.786 | 4,270,000 | 0.085 | 5,430,000 | 0.080 |
| 21/03/2025 | 0.087 | 511.500 | 7,480,000 | 8,490,000 | 12.129 | 3,780,000 | 0.086 | 2,730,000 | 0.082 |
| 20/03/2025 | 0.081 | 519.500 | 8,930,000 | 9,540,000 | 13.629 | 6,770,000 | 0.081 | 1,210,000 | 0.083 |
| 19/03/2025 | 0.074 | 540.000 | 7,500,000 | 15,100,000 | 21.571 | 3,510,000 | 0.077 | 2,840,000 | 0.073 |
| 18/03/2025 | 0.078 | 541.000 | 15,010,000 | 15,770,000 | 22.529 | 6,540,000 | 0.079 | 7,580,000 | 0.078 |
| 17/03/2025 | 0.089 | 524.500 | 10,920,000 | 14,730,000 | 21.043 | 4,390,000 | 0.088 | 5,570,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |