Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13700 UB-BYD @EP2508C (PUT)
Nominal 
0.062 -0.002 (-3.125%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.064 | 389.800 | 40,000 | 0 | 0.000 | 20,000 | 0.063 | 20,000 | 0.063 |
| 25/02/2025 | 0.067 | 387.200 | 430,000 | 0 | 0.000 | 230,000 | 0.071 | 200,000 | 0.070 |
| 24/02/2025 | 0.063 | 389.000 | 0 | 30,000 | 0.030 | ||||
| 21/02/2025 | 0.063 | 392.400 | 230,000 | 30,000 | 0.030 | 130,000 | 0.061 | 100,000 | 0.062 |
| 20/02/2025 | 0.073 | 375.000 | 940,000 | 60,000 | 0.060 | 455,000 | 0.073 | 485,000 | 0.074 |
| 19/02/2025 | 0.077 | 368.200 | 105,000 | 30,000 | 0.030 | 55,000 | 0.078 | 50,000 | 0.078 |
| 18/02/2025 | 0.079 | 365.600 | 430,000 | 35,000 | 0.030 | 200,000 | 0.082 | 230,000 | 0.082 |
| 17/02/2025 | 0.097 | 355.200 | 115,000 | 5,000 | 0.010 | 55,000 | 0.098 | 60,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |