Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13711 HSTENCT@EC2507D (CALL)
Nominal 
0.111 -0.006 (-5.128%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.117 | 454.000 | 480,200,000 | 5,750,000 | 7.190 | 238,150,000 | 0.131 | 240,510,000 | 0.132 |
| 11/04/2025 | 0.116 | 443.400 | 558,810,000 | 3,390,000 | 4.240 | 278,350,000 | 0.103 | 279,050,000 | 0.103 |
| 10/04/2025 | 0.106 | 444.800 | 331,540,000 | 2,690,000 | 3.360 | 165,190,000 | 0.132 | 165,570,000 | 0.133 |
| 09/04/2025 | 0.123 | 441.200 | 301,230,000 | 2,310,000 | 2.890 | 150,350,000 | 0.107 | 150,380,000 | 0.107 |
| 08/04/2025 | 0.104 | 440.400 | 417,340,000 | 2,280,000 | 2.850 | 207,460,000 | 0.111 | 209,620,000 | 0.112 |
| 07/04/2025 | 0.101 | 435.400 | 512,130,000 | 120,000 | 0.150 | 252,820,000 | 0.119 | 252,860,000 | 0.119 |
| 03/04/2025 | 0.223 | 497.800 | 10,890,000 | 80,000 | 0.100 | 5,430,000 | 0.214 | 5,410,000 | 0.215 |
| 02/04/2025 | 0.247 | 504.000 | 1,080,000 | 100,000 | 0.130 | 540,000 | 0.264 | 540,000 | 0.253 |
| 01/04/2025 | 0.265 | 504.000 | 2,320,000 | 100,000 | 0.130 | 1,210,000 | 0.273 | 1,110,000 | 0.270 |
| 31/03/2025 | 0.255 | 497.000 | 7,850,000 | 200,000 | 0.250 | 3,860,000 | 0.245 | 3,990,000 | 0.244 |
| 28/03/2025 | 0.290 | 509.500 | 380,000 | 70,000 | 0.090 | 240,000 | 0.301 | 140,000 | 0.310 |
| 27/03/2025 | 0.290 | 509.000 | 2,300,000 | 170,000 | 0.210 | 1,150,000 | 0.292 | 1,150,000 | 0.287 |
| 26/03/2025 | 0.285 | 506.500 | 1,680,000 | 170,000 | 0.210 | 890,000 | 0.279 | 790,000 | 0.282 |
| 25/03/2025 | 0.275 | 502.000 | 1,640,000 | 270,000 | 0.340 | 770,000 | 0.278 | 870,000 | 0.283 |
| 24/03/2025 | 0.325 | 513.000 | 1,800,000 | 170,000 | 0.210 | 900,000 | 0.303 | 900,000 | 0.307 |
| 21/03/2025 | 0.320 | 511.500 | 1,120,000 | 170,000 | 0.210 | 570,000 | 0.321 | 550,000 | 0.322 |
| 20/03/2025 | 0.370 | 519.500 | 1,140,000 | 190,000 | 0.240 | 480,000 | 0.405 | 630,000 | 0.401 |
| 19/03/2025 | 0.495 | 540.000 | 1,600,000 | 40,000 | 0.050 | 850,000 | 0.498 | 750,000 | 0.491 |
| 18/03/2025 | 0.495 | 541.000 | 1,450,000 | 140,000 | 0.180 | 700,000 | 0.490 | 750,000 | 0.493 |
| 17/03/2025 | 0.430 | 524.500 | 1,710,000 | 90,000 | 0.110 | 830,000 | 0.451 | 880,000 | 0.449 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |