Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13713 HSTENCT@EC2512C (CALL)
Nominal 
0.100 -0.004 (-3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.104 | 454.000 | 980,000 | 1,010,000 | 1.260 | 480,000 | 0.102 | 500,000 | 0.100 |
| 11/04/2025 | 0.092 | 443.400 | 2,840,000 | 990,000 | 1.240 | 1,470,000 | 0.095 | 1,370,000 | 0.089 |
| 10/04/2025 | 0.095 | 444.800 | 10,290,000 | 1,090,000 | 1.360 | 4,920,000 | 0.103 | 5,370,000 | 0.104 |
| 09/04/2025 | 0.096 | 441.200 | 6,450,000 | 640,000 | 0.800 | 3,400,000 | 0.086 | 3,000,000 | 0.082 |
| 08/04/2025 | 0.084 | 440.400 | 15,160,000 | 1,040,000 | 1.300 | 7,580,000 | 0.085 | 7,580,000 | 0.084 |
| 07/04/2025 | 0.081 | 435.400 | 9,280,000 | 1,040,000 | 1.300 | 4,290,000 | 0.096 | 4,890,000 | 0.094 |
| 03/04/2025 | 0.161 | 497.800 | 13,240,000 | 440,000 | 0.550 | 6,570,000 | 0.158 | 6,570,000 | 0.159 |
| 02/04/2025 | 0.180 | 504.000 | 0 | 440,000 | 0.550 | ||||
| 01/04/2025 | 0.184 | 504.000 | 70,000 | 440,000 | 0.550 | 40,000 | 0.187 | ||
| 31/03/2025 | 0.178 | 497.000 | 13,570,000 | 480,000 | 0.600 | 6,660,000 | 0.172 | 6,660,000 | 0.172 |
| 28/03/2025 | 0.197 | 509.500 | 0 | 480,000 | 0.600 | ||||
| 27/03/2025 | 0.202 | 509.000 | 0 | 480,000 | 0.600 | ||||
| 26/03/2025 | 0.194 | 506.500 | 4,060,000 | 480,000 | 0.600 | 1,980,000 | 0.192 | 2,080,000 | 0.192 |
| 25/03/2025 | 0.186 | 502.000 | 11,800,000 | 380,000 | 0.480 | 5,850,000 | 0.190 | 5,850,000 | 0.191 |
| 24/03/2025 | 0.215 | 513.000 | 15,020,000 | 380,000 | 0.480 | 7,380,000 | 0.211 | 7,560,000 | 0.211 |
| 21/03/2025 | 0.220 | 511.500 | 8,260,000 | 200,000 | 0.250 | 4,130,000 | 0.223 | 4,130,000 | 0.224 |
| 20/03/2025 | 0.243 | 519.500 | 8,810,000 | 200,000 | 0.250 | 4,280,000 | 0.259 | 4,480,000 | 0.258 |
| 19/03/2025 | 0.315 | 540.000 | 8,280,000 | 0 | 0.000 | 4,140,000 | 0.316 | 4,140,000 | 0.316 |
| 18/03/2025 | 0.330 | 541.000 | 6,740,000 | 0 | 0.000 | 3,370,000 | 0.325 | 3,370,000 | 0.326 |
| 17/03/2025 | 0.295 | 524.500 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.300 | 1,140,000 | 0.296 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |