13719 JP-CCB @EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13719 JP-CCB @EP2508A (PUT)

Nominal

0.101 +0.001 (+1.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/03/2025	0.100	6.650	80,000	70,000	0.100	80,000	0.100
10/03/2025	0.099	6.690	0	150,000	0.214
07/03/2025	0.095	6.760	120,000	150,000	0.214	60,000	0.094	60,000	0.095
06/03/2025	0.091	6.830	250,000	150,000	0.214	100,000	0.091	150,000	0.091
05/03/2025	0.096	6.780	320,000	100,000	0.143	150,000	0.100	170,000	0.099
04/03/2025	0.113	6.630	848,000	80,000	0.114	424,000	0.122	424,000	0.125
03/03/2025	0.117	6.610	280,000	80,000	0.114	100,000	0.114	180,000	0.115
28/02/2025	0.124	6.590	320,000	0	0.000	160,000	0.115	160,000	0.115
27/02/2025	0.100	6.700	400,000	0	0.000	200,000	0.101	200,000	0.101
26/02/2025	0.101	6.720	178,000	0	0.000	89,000	0.097	89,000	0.097
25/02/2025	0.105	6.620	700,000	0	0.000	350,000	0.107	350,000	0.109
24/02/2025	0.100	6.720	400,000	0	0.000	200,000	0.102	200,000	0.102
21/02/2025	0.109	6.730	300,000	0	0.000	150,000	0.110	150,000	0.109
20/02/2025	0.109	6.720	100,000	0	0.000	50,000	0.113	50,000	0.114
19/02/2025	0.109	6.730	189,000	0	0.000	114,000	0.121	75,000	0.123
18/02/2025	0.124	6.740	39,000	39,000	0.056			39,000	0.124
17/02/2025	0.136	6.680	2,000	0	0.000	1,000	0.145	1,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.