Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13726 CI-BYD @EP2508B (PUT)
Nominal 
0.093 -0.012 (-11.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.105 | 389.800 | 15,100,000 | 255,000 | 0.430 | 7,550,000 | 0.110 | 7,550,000 | 0.109 |
| 25/02/2025 | 0.116 | 387.200 | 12,950,000 | 255,000 | 0.430 | 6,500,000 | 0.117 | 6,450,000 | 0.117 |
| 24/02/2025 | 0.114 | 389.000 | 800,000 | 305,000 | 0.510 | 565,000 | 0.103 | 235,000 | 0.104 |
| 21/02/2025 | 0.111 | 392.400 | 1,660,000 | 635,000 | 1.060 | 690,000 | 0.118 | 970,000 | 0.117 |
| 20/02/2025 | 0.138 | 375.000 | 24,320,000 | 355,000 | 0.590 | 12,060,000 | 0.139 | 12,160,000 | 0.139 |
| 19/02/2025 | 0.150 | 368.200 | 24,995,000 | 255,000 | 0.430 | 12,510,000 | 0.153 | 12,485,000 | 0.153 |
| 18/02/2025 | 0.157 | 365.600 | 10,490,000 | 280,000 | 0.470 | 5,105,000 | 0.159 | 5,385,000 | 0.159 |
| 17/02/2025 | 0.178 | 355.200 | 12,160,000 | 0 | 0.000 | 6,080,000 | 0.186 | 6,080,000 | 0.186 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |