13731 CI-SMIC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13731 CI-SMIC@EC2512A (CALL)

Nominal

0.305 +0.015 (+5.172%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.290	57.400	465,000	632,500	0.630	207,500	0.298	257,500	0.300
25/02/2025	0.270	54.200	102,500	582,500	0.580	77,500	0.267	25,000	0.275
24/02/2025	0.280	55.000	492,500	635,000	0.640	100,000	0.290	392,500	0.281
21/02/2025	0.270	54.200	3,527,500	342,500	0.340	1,817,500	0.249	1,710,000	0.247
20/02/2025	0.235	50.250	1,945,000	450,000	0.450	865,000	0.239	1,080,000	0.239
19/02/2025	0.250	51.800	5,350,000	235,000	0.240	2,612,500	0.244	2,737,500	0.244
18/02/2025	0.221	47.800	110,000	110,000	0.110			110,000	0.221
17/02/2025	0.219	47.500	4,800,000	0	0.000	2,400,000	0.219	2,400,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.