Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13735 MSTENCT@EC2506F (CALL)
Nominal 
0.034 -0.005 (-12.821%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.039 | 454.000 | 8,360,000 | 37,870,000 | 29.357 | 3,050,000 | 0.044 | 4,960,000 | 0.039 |
| 11/04/2025 | 0.041 | 443.400 | 6,610,000 | 35,960,000 | 27.876 | 3,310,000 | 0.043 | 990,000 | 0.041 |
| 10/04/2025 | 0.039 | 444.800 | 2,360,000 | 38,280,000 | 29.674 | 430,000 | 0.049 | 1,300,000 | 0.036 |
| 09/04/2025 | 0.047 | 441.200 | 4,960,000 | 37,410,000 | 29.000 | 600,000 | 0.045 | 1,410,000 | 0.033 |
| 08/04/2025 | 0.034 | 440.400 | 2,800,000 | 36,600,000 | 28.372 | 400,000 | 0.038 | 370,000 | 0.032 |
| 07/04/2025 | 0.038 | 435.400 | 4,740,000 | 36,630,000 | 28.395 | 1,970,000 | 0.041 | 1,670,000 | 0.043 |
| 03/04/2025 | 0.084 | 497.800 | 11,680,000 | 36,930,000 | 28.628 | 4,120,000 | 0.079 | 6,900,000 | 0.083 |
| 02/04/2025 | 0.093 | 504.000 | 49,450,000 | 34,150,000 | 26.473 | 23,540,000 | 0.100 | 22,840,000 | 0.099 |
| 01/04/2025 | 0.104 | 504.000 | 42,500,000 | 34,850,000 | 27.016 | 21,280,000 | 0.110 | 17,990,000 | 0.107 |
| 31/03/2025 | 0.103 | 497.000 | 22,900,000 | 38,140,000 | 29.566 | 10,470,000 | 0.106 | 8,950,000 | 0.104 |
| 28/03/2025 | 0.120 | 509.500 | 90,290,000 | 39,660,000 | 30.744 | 37,060,000 | 0.123 | 45,560,000 | 0.126 |
| 27/03/2025 | 0.136 | 509.000 | 110,340,000 | 31,160,000 | 24.155 | 55,120,000 | 0.137 | 51,490,000 | 0.138 |
| 26/03/2025 | 0.128 | 506.500 | 182,870,000 | 34,790,000 | 26.969 | 87,100,000 | 0.120 | 90,570,000 | 0.119 |
| 25/03/2025 | 0.119 | 502.000 | 98,470,000 | 31,320,000 | 24.279 | 46,220,000 | 0.118 | 51,290,000 | 0.117 |
| 24/03/2025 | 0.153 | 513.000 | 42,740,000 | 26,250,000 | 20.349 | 19,950,000 | 0.139 | 17,580,000 | 0.137 |
| 21/03/2025 | 0.149 | 511.500 | 144,550,000 | 28,620,000 | 22.186 | 65,370,000 | 0.153 | 71,750,000 | 0.153 |
| 20/03/2025 | 0.184 | 519.500 | 61,330,000 | 22,240,000 | 17.240 | 34,620,000 | 0.194 | 25,490,000 | 0.191 |
| 19/03/2025 | 0.270 | 540.000 | 9,040,000 | 31,370,000 | 24.318 | 5,130,000 | 0.263 | 3,570,000 | 0.259 |
| 18/03/2025 | 0.275 | 541.000 | 1,850,000 | 32,930,000 | 25.527 | 910,000 | 0.275 | ||
| 17/03/2025 | 0.232 | 524.500 | 45,730,000 | 33,840,000 | 26.233 | 22,060,000 | 0.239 | 21,950,000 | 0.237 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |