Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13752 HSTENCT@EC2510A (CALL)
Nominal 
0.077 -0.002 (-2.532%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.079 | 454.000 | 5,330,000 | 8,790,000 | 10.990 | 4,470,000 | 0.081 | 760,000 | 0.081 |
| 11/04/2025 | 0.074 | 443.400 | 2,790,000 | 12,500,000 | 15.630 | 1,610,000 | 0.067 | 630,000 | 0.064 |
| 10/04/2025 | 0.070 | 444.800 | 11,130,000 | 13,480,000 | 16.850 | 3,250,000 | 0.075 | 6,830,000 | 0.070 |
| 09/04/2025 | 0.076 | 441.200 | 5,380,000 | 9,900,000 | 12.380 | 1,970,000 | 0.064 | 2,720,000 | 0.060 |
| 08/04/2025 | 0.063 | 440.400 | 14,970,000 | 9,150,000 | 11.440 | 4,550,000 | 0.069 | 8,510,000 | 0.060 |
| 07/04/2025 | 0.071 | 435.400 | 21,140,000 | 5,190,000 | 6.490 | 8,220,000 | 0.082 | 12,820,000 | 0.078 |
| 03/04/2025 | 0.153 | 497.800 | 7,650,000 | 590,000 | 0.740 | 3,800,000 | 0.150 | 3,800,000 | 0.152 |
| 02/04/2025 | 0.169 | 504.000 | 100,000 | 590,000 | 0.740 | 50,000 | 0.177 | ||
| 01/04/2025 | 0.175 | 504.000 | 0 | 640,000 | 0.800 | ||||
| 31/03/2025 | 0.170 | 497.000 | 8,150,000 | 640,000 | 0.800 | 4,050,000 | 0.162 | 4,100,000 | 0.162 |
| 28/03/2025 | 0.187 | 509.500 | 600,000 | 590,000 | 0.740 | 600,000 | 0.204 | ||
| 27/03/2025 | 0.190 | 509.000 | 600,000 | 1,190,000 | 1.490 | 600,000 | 0.189 | ||
| 26/03/2025 | 0.185 | 506.500 | 0 | 590,000 | 0.740 | ||||
| 25/03/2025 | 0.179 | 502.000 | 100,000 | 590,000 | 0.740 | 100,000 | 0.174 | ||
| 24/03/2025 | 0.211 | 513.000 | 0 | 690,000 | 0.860 | ||||
| 21/03/2025 | 0.218 | 511.500 | 320,000 | 690,000 | 0.860 | 160,000 | 0.250 | 160,000 | 0.255 |
| 20/03/2025 | 0.247 | 519.500 | 1,800,000 | 690,000 | 0.860 | 900,000 | 0.262 | 900,000 | 0.268 |
| 19/03/2025 | 0.330 | 540.000 | 960,000 | 690,000 | 0.860 | 480,000 | 0.333 | 480,000 | 0.324 |
| 18/03/2025 | 0.345 | 541.000 | 1,040,000 | 690,000 | 0.860 | 470,000 | 0.340 | 570,000 | 0.340 |
| 17/03/2025 | 0.305 | 524.500 | 740,000 | 590,000 | 0.740 | 370,000 | 0.318 | 370,000 | 0.308 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |