Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13770 JPTENCT@EC2508C (CALL)
Nominal 
0.100 -0.005 (-4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.105 | 454.000 | 1,810,000 | 51,760,000 | 25.880 | 1,060,000 | 0.112 | 750,000 | 0.110 |
| 11/04/2025 | 0.103 | 443.400 | 11,750,000 | 52,070,000 | 26.035 | 930,000 | 0.105 | 10,820,000 | 0.105 |
| 10/04/2025 | 0.099 | 444.800 | 310,000 | 42,180,000 | 21.090 | 180,000 | 0.104 | 130,000 | 0.109 |
| 09/04/2025 | 0.110 | 441.200 | 540,000 | 42,230,000 | 21.115 | 530,000 | 0.099 | 10,000 | 0.110 |
| 08/04/2025 | 0.093 | 440.400 | 260,000 | 42,750,000 | 21.375 | 240,000 | 0.094 | 20,000 | 0.092 |
| 07/04/2025 | 0.097 | 435.400 | 11,120,000 | 42,970,000 | 21.485 | 7,160,000 | 0.115 | 3,100,000 | 0.104 |
| 03/04/2025 | 0.173 | 497.800 | 4,270,000 | 47,030,000 | 23.515 | 1,170,000 | 0.165 | 2,870,000 | 0.167 |
| 02/04/2025 | 0.190 | 504.000 | 8,320,000 | 45,330,000 | 22.665 | 2,510,000 | 0.202 | 5,550,000 | 0.195 |
| 01/04/2025 | 0.202 | 504.000 | 12,360,000 | 42,290,000 | 21.145 | 6,370,000 | 0.212 | 5,940,000 | 0.210 |
| 31/03/2025 | 0.198 | 497.000 | 7,890,000 | 42,720,000 | 21.360 | 2,980,000 | 0.191 | 4,830,000 | 0.193 |
| 28/03/2025 | 0.222 | 509.500 | 9,980,000 | 40,870,000 | 20.435 | 5,010,000 | 0.226 | 4,970,000 | 0.227 |
| 27/03/2025 | 0.238 | 509.000 | 9,700,000 | 40,910,000 | 20.455 | 4,750,000 | 0.238 | 4,950,000 | 0.237 |
| 26/03/2025 | 0.227 | 506.500 | 6,040,000 | 40,710,000 | 20.355 | 3,020,000 | 0.220 | 3,020,000 | 0.220 |
| 25/03/2025 | 0.215 | 502.000 | 4,890,000 | 40,710,000 | 20.355 | 2,370,000 | 0.216 | 2,520,000 | 0.218 |
| 24/03/2025 | 0.260 | 513.000 | 2,790,000 | 40,560,000 | 20.280 | 1,420,000 | 0.245 | 1,370,000 | 0.245 |
| 21/03/2025 | 0.260 | 511.500 | 70,000 | 40,610,000 | 20.305 | 50,000 | 0.277 | 20,000 | 0.315 |
| 20/03/2025 | 0.305 | 519.500 | 22,940,000 | 40,640,000 | 20.320 | 380,000 | 0.314 | 22,560,000 | 0.312 |
| 19/03/2025 | 0.400 | 540.000 | 13,360,000 | 18,460,000 | 9.230 | 110,000 | 0.393 | 13,250,000 | 0.392 |
| 18/03/2025 | 0.400 | 541.000 | 5,410,000 | 5,320,000 | 2.660 | 150,000 | 0.405 | 5,260,000 | 0.405 |
| 17/03/2025 | 0.345 | 524.500 | 90,000 | 210,000 | 0.105 | 30,000 | 0.373 | 60,000 | 0.360 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |