Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13774 JP-BYD @EC2506B (CALL)
Nominal 
0.300 +0.040 (+15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.260 | 389.800 | 4,750,000 | 2,650,000 | 2.650 | 2,300,000 | 0.238 | 2,450,000 | 0.235 |
| 25/02/2025 | 0.239 | 387.200 | 6,250,000 | 2,500,000 | 2.500 | 2,650,000 | 0.242 | 3,350,000 | 0.243 |
| 24/02/2025 | 0.255 | 389.000 | 3,850,000 | 1,800,000 | 1.800 | 1,600,000 | 0.266 | 2,150,000 | 0.266 |
| 21/02/2025 | 0.260 | 392.400 | 7,900,000 | 1,250,000 | 1.250 | 4,250,000 | 0.257 | 3,400,000 | 0.254 |
| 20/02/2025 | 0.194 | 375.000 | 88,950,000 | 2,100,000 | 2.100 | 43,150,000 | 0.180 | 44,550,000 | 0.181 |
| 19/02/2025 | 0.174 | 368.200 | 83,550,000 | 700,000 | 0.700 | 41,600,000 | 0.174 | 41,800,000 | 0.174 |
| 18/02/2025 | 0.176 | 365.600 | 95,550,000 | 500,000 | 0.500 | 47,150,000 | 0.175 | 47,650,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |