Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13779 SG-SMIC@EC2509B (CALL)
Nominal 
0.300 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.300 | 57.400 | 225,000 | 100,000 | 0.040 | 100,000 | 0.304 | 125,000 | 0.300 |
| 25/02/2025 | 0.265 | 54.200 | 225,000 | 75,000 | 0.030 | 75,000 | 0.275 | 125,000 | 0.269 |
| 24/02/2025 | 0.280 | 55.000 | 50,000 | 25,000 | 0.010 | 25,000 | 0.300 | 25,000 | 0.300 |
| 21/02/2025 | 0.275 | 54.200 | 475,000 | 25,000 | 0.010 | 225,000 | 0.252 | 250,000 | 0.252 |
| 20/02/2025 | 0.243 | 50.250 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.255 | 51.800 | 50,000 | 0 | 0.000 | 50,000 | 0.255 | ||
| 18/02/2025 | 0.226 | 47.800 | 100,000 | 50,000 | 0.020 | 25,000 | 0.225 | 75,000 | 0.232 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |