13780 GJ-HKEX@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13780 GJ-HKEX@EC2701A (CALL)

Nominal

0.020 -0.002 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/09/2026	0.022	386.800	1,290,000	17,110,000	24.443			1,180,000	0.023
28/09/2026	0.025	388.600	790,000	15,930,000	22.757			460,000	0.026
25/09/2026	0.026	388.400	4,020,000	15,470,000	22.100			2,300,000	0.024
24/09/2026	0.030	393.400	0	13,170,000	18.814
23/09/2026	0.033	395.800	0	13,170,000	18.814
22/09/2026	0.033	397.400	60,000	13,170,000	18.814
21/09/2026	0.026	391.200	0	13,170,000	18.814
18/09/2026	0.025	388.000	2,310,000	13,170,000	18.814
17/09/2026	0.024	388.600	70,000	13,170,000	18.814
16/09/2026	0.031	395.600	2,010,000	13,170,000	18.814
15/09/2026	0.033	393.800	10,000	13,170,000	18.814
14/09/2026	0.035	397.400	1,740,000	13,170,000	18.814
11/09/2026	0.032	392.600	300,000	13,170,000	18.814
10/09/2026	0.035	397.000	600,000	13,170,000	18.814
09/09/2026	0.043	400.400	930,000	13,170,000	18.814			520,000	0.043
08/09/2026	0.046	402.000	10,000	12,650,000	18.071
07/09/2026	0.050	404.000	390,000	12,650,000	18.071
04/09/2026	0.064	408.800	2,550,000	12,650,000	18.071
03/09/2026	0.050	403.400	1,800,000	12,650,000	18.071	240,000	0.061	1,080,000	0.050
02/09/2026	0.052	404.400	920,000	11,810,000	16.871			390,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.