Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13799 GJ-HSBC@EC2509A (CALL)
Nominal 
0.185 -0.026 (-12.322%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/03/2025 | 0.211 | 85.200 | 1,380,000 | 212,000 | 0.303 | 740,000 | 0.216 | 640,000 | 0.218 |
| 10/03/2025 | 0.285 | 88.050 | 0 | 312,000 | 0.446 | ||||
| 07/03/2025 | 0.295 | 87.950 | 212,000 | 312,000 | 0.446 | 212,000 | 0.300 | ||
| 06/03/2025 | 0.350 | 90.000 | 68,000 | 100,000 | 0.143 | 68,000 | 0.350 | ||
| 05/03/2025 | 0.320 | 89.102 | 0 | 168,000 | 0.240 | ||||
| 04/03/2025 | 0.335 | 89.252 | 0 | 168,000 | 0.240 | ||||
| 03/03/2025 | 0.310 | 88.452 | 16,000 | 168,000 | 0.240 | 8,000 | 0.315 | 8,000 | 0.320 |
| 28/02/2025 | 0.244 | 86.452 | 1,660,000 | 168,000 | 0.240 | 836,000 | 0.249 | 820,000 | 0.247 |
| 27/02/2025 | 0.255 | 86.602 | 32,208,000 | 184,000 | 0.263 | 16,068,000 | 0.247 | 16,140,000 | 0.247 |
| 26/02/2025 | 0.231 | 85.952 | 18,804,000 | 112,000 | 0.160 | 9,388,000 | 0.247 | 9,416,000 | 0.247 |
| 25/02/2025 | 0.205 | 84.302 | 17,808,000 | 84,000 | 0.120 | 8,900,000 | 0.207 | 8,908,000 | 0.206 |
| 24/02/2025 | 0.209 | 83.002 | 18,536,000 | 76,000 | 0.109 | 9,264,000 | 0.227 | 9,268,000 | 0.227 |
| 21/02/2025 | 0.239 | 83.902 | 17,388,000 | 72,000 | 0.103 | 9,044,000 | 0.240 | 8,344,000 | 0.240 |
| 20/02/2025 | 0.250 | 84.352 | 17,092,000 | 772,000 | 1.103 | 8,160,000 | 0.242 | 8,932,000 | 0.243 |
| 19/02/2025 | 0.265 | 85.602 | 8,000 | 0 | 0.000 | 4,000 | 0.265 | 4,000 | 0.270 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |