Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13808 HU-SMIC@EC2512A (CALL)
Nominal 
0.310 +0.005 (+1.639%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.305 | 57.400 | 775,000 | 150,000 | 0.120 | 400,000 | 0.312 | 275,000 | 0.305 |
| 25/02/2025 | 0.275 | 54.200 | 400,000 | 275,000 | 0.220 | 175,000 | 0.291 | 225,000 | 0.282 |
| 24/02/2025 | 0.285 | 55.000 | 2,275,000 | 225,000 | 0.180 | 1,125,000 | 0.293 | 1,150,000 | 0.292 |
| 21/02/2025 | 0.275 | 54.200 | 350,000 | 200,000 | 0.160 | 175,000 | 0.256 | 175,000 | 0.254 |
| 20/02/2025 | 0.240 | 50.250 | 17,400,000 | 200,000 | 0.160 | 8,600,000 | 0.238 | 8,800,000 | 0.238 |
| 19/02/2025 | 0.250 | 51.800 | 1,950,000 | 0 | 0.000 | 975,000 | 0.246 | 975,000 | 0.246 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |