Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13809 HUTENCT@EC2506A (CALL)
Nominal 
0.037 -0.006 (-13.953%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.043 | 454.000 | 0 | 4,320,000 | 3.086 | ||||
| 11/04/2025 | 0.046 | 443.400 | 8,610,000 | 4,320,000 | 3.086 | 4,130,000 | 0.040 | 3,890,000 | 0.036 |
| 10/04/2025 | 0.043 | 444.800 | 13,510,000 | 4,560,000 | 3.257 | 6,550,000 | 0.050 | 5,990,000 | 0.050 |
| 09/04/2025 | 0.046 | 441.200 | 13,270,000 | 5,120,000 | 3.657 | 5,990,000 | 0.040 | 7,280,000 | 0.040 |
| 08/04/2025 | 0.038 | 440.400 | 39,090,000 | 3,830,000 | 2.736 | 19,410,000 | 0.038 | 19,420,000 | 0.038 |
| 07/04/2025 | 0.052 | 435.400 | 2,690,000 | 3,820,000 | 2.729 | 1,530,000 | 0.072 | 1,110,000 | 0.064 |
| 03/04/2025 | 0.092 | 497.800 | 60,520,000 | 4,240,000 | 3.029 | 30,040,000 | 0.090 | 30,430,000 | 0.091 |
| 02/04/2025 | 0.105 | 504.000 | 56,500,000 | 3,850,000 | 2.750 | 28,350,000 | 0.113 | 28,120,000 | 0.113 |
| 01/04/2025 | 0.115 | 504.000 | 55,970,000 | 4,080,000 | 2.914 | 27,910,000 | 0.122 | 28,000,000 | 0.122 |
| 31/03/2025 | 0.115 | 497.000 | 70,630,000 | 3,990,000 | 2.850 | 35,490,000 | 0.116 | 34,980,000 | 0.116 |
| 28/03/2025 | 0.134 | 509.500 | 43,280,000 | 4,500,000 | 3.214 | 21,640,000 | 0.152 | 21,400,000 | 0.151 |
| 27/03/2025 | 0.146 | 509.000 | 11,490,000 | 4,740,000 | 3.386 | 5,720,000 | 0.136 | 5,650,000 | 0.136 |
| 26/03/2025 | 0.135 | 506.500 | 23,990,000 | 4,810,000 | 3.436 | 12,370,000 | 0.133 | 10,890,000 | 0.132 |
| 25/03/2025 | 0.125 | 502.000 | 50,110,000 | 6,290,000 | 4.493 | 24,270,000 | 0.140 | 25,600,000 | 0.140 |
| 24/03/2025 | 0.162 | 513.000 | 85,860,000 | 4,960,000 | 3.543 | 42,700,000 | 0.148 | 43,160,000 | 0.148 |
| 21/03/2025 | 0.160 | 511.500 | 12,640,000 | 4,500,000 | 3.214 | 5,440,000 | 0.185 | 6,800,000 | 0.185 |
| 20/03/2025 | 0.190 | 519.500 | 122,890,000 | 3,140,000 | 2.243 | 60,190,000 | 0.209 | 62,400,000 | 0.211 |
| 19/03/2025 | 0.275 | 540.000 | 1,060,000 | 930,000 | 0.664 | 540,000 | 0.290 | 520,000 | 0.281 |
| 18/03/2025 | 0.290 | 541.000 | 5,400,000 | 950,000 | 0.679 | 2,710,000 | 0.291 | 2,490,000 | 0.291 |
| 17/03/2025 | 0.244 | 524.500 | 24,140,000 | 1,170,000 | 0.836 | 12,150,000 | 0.255 | 11,980,000 | 0.255 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |