Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13811 UB-BYD @EP2508D (PUT)
Nominal 
0.098 -0.006 (-5.769%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.104 | 389.800 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.110 | 1,200,000 | 0.110 |
| 25/02/2025 | 0.110 | 387.200 | 5,400,000 | 0 | 0.000 | 2,750,000 | 0.107 | 2,650,000 | 0.108 |
| 24/02/2025 | 0.105 | 389.000 | 4,550,000 | 100,000 | 0.100 | 2,200,000 | 0.100 | 2,300,000 | 0.100 |
| 21/02/2025 | 0.104 | 392.400 | 400,000 | 0 | 0.000 | 200,000 | 0.105 | 200,000 | 0.106 |
| 20/02/2025 | 0.121 | 375.000 | 600,000 | 0 | 0.000 | 300,000 | 0.121 | 300,000 | 0.122 |
| 19/02/2025 | 0.124 | 368.200 | 700,000 | 0 | 0.000 | 350,000 | 0.126 | 350,000 | 0.127 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |