Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13818 UBTENCT@EP2508B (PUT)
Nominal 
0.110 -0.020 (-15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.130 | 454.000 | 1,650,000 | 40,000 | 0.010 | 820,000 | 0.132 | 780,000 | 0.132 |
| 11/04/2025 | 0.156 | 443.400 | 13,410,000 | 80,000 | 0.030 | 6,750,000 | 0.163 | 6,660,000 | 0.161 |
| 10/04/2025 | 0.152 | 444.800 | 29,320,000 | 170,000 | 0.060 | 14,590,000 | 0.142 | 14,710,000 | 0.138 |
| 09/04/2025 | 0.174 | 441.200 | 56,060,000 | 50,000 | 0.020 | 28,010,000 | 0.194 | 28,020,000 | 0.191 |
| 08/04/2025 | 0.166 | 440.400 | 4,160,000 | 40,000 | 0.010 | 3,100,000 | 0.163 | 1,060,000 | 0.171 |
| 07/04/2025 | 0.207 | 435.400 | 6,960,000 | 2,080,000 | 0.690 | 2,450,000 | 0.165 | 4,510,000 | 0.182 |
| 03/04/2025 | 0.047 | 497.800 | 0 | 20,000 | 0.010 | ||||
| 02/04/2025 | 0.047 | 504.000 | 0 | 20,000 | 0.010 | ||||
| 01/04/2025 | 0.047 | 504.000 | 5,070,000 | 20,000 | 0.010 | 2,450,000 | 0.046 | 2,470,000 | 0.044 |
| 31/03/2025 | 0.052 | 497.000 | 20,000 | 0 | 0.000 | 10,000 | 0.054 | 10,000 | 0.053 |
| 28/03/2025 | 0.050 | 509.500 | 0 | 0 | 0.000 | ||||
| 27/03/2025 | 0.049 | 509.000 | 830,000 | 0 | 0.000 | 420,000 | 0.045 | 410,000 | 0.044 |
| 26/03/2025 | 0.045 | 506.500 | 5,380,000 | 10,000 | 0.000 | 2,690,000 | 0.043 | 2,690,000 | 0.042 |
| 25/03/2025 | 0.045 | 502.000 | 1,560,000 | 10,000 | 0.000 | 780,000 | 0.045 | 780,000 | 0.043 |
| 24/03/2025 | 0.046 | 513.000 | 1,210,000 | 10,000 | 0.000 | 1,100,000 | 0.053 | 110,000 | 0.046 |
| 21/03/2025 | 0.051 | 511.500 | 1,600,000 | 1,000,000 | 0.330 | 450,000 | 0.053 | 1,150,000 | 0.052 |
| 20/03/2025 | 0.050 | 519.500 | 550,000 | 300,000 | 0.100 | 150,000 | 0.048 | 400,000 | 0.053 |
| 19/03/2025 | 0.047 | 540.000 | 950,000 | 50,000 | 0.020 | 450,000 | 0.051 | 500,000 | 0.053 |
| 18/03/2025 | 0.054 | 541.000 | 200,000 | 0 | 0.000 | 100,000 | 0.049 | 100,000 | 0.048 |
| 17/03/2025 | 0.059 | 524.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |