13827 CI-WUXI@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13827 CI-WUXI@EC2510A (CALL)

Nominal

0.212 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/03/2025	0.212	23.750	400,000	75,000	0.190	200,000	0.225	200,000	0.226
06/03/2025	0.209	23.550	0	75,000	0.190
05/03/2025	0.197	23.100	0	75,000	0.190
04/03/2025	0.184	22.600	0	75,000	0.190
03/03/2025	0.180	22.400	15,000	75,000	0.190			15,000	0.180
28/02/2025	0.187	22.450	30,000	60,000	0.150			30,000	0.197
27/02/2025	0.218	23.650	75,000	30,000	0.080	50,000	0.209	25,000	0.204
26/02/2025	0.223	23.750	0	55,000	0.140
25/02/2025	0.216	23.350	5,000	55,000	0.140			5,000	0.216
24/02/2025	0.225	23.650	5,290,000	50,000	0.130	2,620,000	0.231	2,670,000	0.232
21/02/2025		26.000	0	0	0.000
20/02/2025		24.300	0	0	0.000
19/02/2025		24.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/03/2025 15:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.