Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13832 SGTENCT@EC2506C (CALL)
Nominal 
0.041 -0.005 (-10.870%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/04/2025 | 0.046 | 454.000 | 49,110,000 | 74,930,000 | 49.953 | 5,370,000 | 0.049 | 42,290,000 | 0.048 |
| 11/04/2025 | 0.047 | 443.400 | 11,380,000 | 38,010,000 | 25.340 | 7,340,000 | 0.046 | 3,990,000 | 0.041 |
| 10/04/2025 | 0.044 | 444.800 | 26,340,000 | 41,360,000 | 27.573 | 16,320,000 | 0.048 | 9,750,000 | 0.043 |
| 09/04/2025 | 0.045 | 441.200 | 41,070,000 | 47,930,000 | 31.953 | 21,240,000 | 0.038 | 17,630,000 | 0.034 |
| 08/04/2025 | 0.035 | 440.400 | 19,790,000 | 51,540,000 | 34.360 | 9,800,000 | 0.036 | 9,000,000 | 0.032 |
| 07/04/2025 | 0.036 | 435.400 | 29,420,000 | 52,340,000 | 34.893 | 7,810,000 | 0.049 | 14,370,000 | 0.043 |
| 03/04/2025 | 0.091 | 497.800 | 2,425,440,000 | 45,780,000 | 30.520 | 1,206,670,000 | 0.087 | 1,210,690,000 | 0.087 |
| 02/04/2025 | 0.101 | 504.000 | 20,320,000 | 41,760,000 | 27.840 | 8,280,000 | 0.107 | 9,290,000 | 0.104 |
| 01/04/2025 | 0.112 | 504.000 | 12,680,000 | 40,750,000 | 27.167 | 8,300,000 | 0.118 | 3,230,000 | 0.117 |
| 31/03/2025 | 0.108 | 497.000 | 8,040,000 | 45,820,000 | 30.547 | 3,780,000 | 0.110 | 2,400,000 | 0.104 |
| 28/03/2025 | 0.125 | 509.500 | 11,130,000 | 47,200,000 | 31.467 | 6,510,000 | 0.130 | 1,050,000 | 0.130 |
| 27/03/2025 | 0.134 | 509.000 | 39,000,000 | 52,660,000 | 35.107 | 11,180,000 | 0.134 | 21,210,000 | 0.134 |
| 26/03/2025 | 0.133 | 506.500 | 112,000,000 | 42,630,000 | 28.420 | 55,980,000 | 0.127 | 54,280,000 | 0.128 |
| 25/03/2025 | 0.126 | 502.000 | 121,170,000 | 44,330,000 | 29.553 | 56,370,000 | 0.127 | 61,640,000 | 0.127 |
| 24/03/2025 | 0.157 | 513.000 | 53,850,000 | 39,060,000 | 26.040 | 24,920,000 | 0.145 | 25,130,000 | 0.144 |
| 21/03/2025 | 0.154 | 511.500 | 239,020,000 | 38,850,000 | 25.900 | 112,350,000 | 0.157 | 123,870,000 | 0.157 |
| 20/03/2025 | 0.188 | 519.500 | 248,750,000 | 27,330,000 | 18.220 | 122,040,000 | 0.199 | 124,190,000 | 0.198 |
| 19/03/2025 | 0.270 | 540.000 | 28,100,000 | 25,180,000 | 16.787 | 20,950,000 | 0.266 | 6,000,000 | 0.260 |
| 18/03/2025 | 0.275 | 541.000 | 13,220,000 | 40,130,000 | 26.753 | 11,090,000 | 0.278 | 440,000 | 0.273 |
| 17/03/2025 | 0.227 | 524.500 | 29,550,000 | 50,780,000 | 33.853 | 20,060,000 | 0.246 | 1,780,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |